Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Node AI Token Historical Data

NAIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.181
+45.97%
$180.53 million $213,295
Jun 7, 2025 $0.124
+3.06%
$123.67 million $53,423
Jun 6, 2025 $0.12
+1.19%
$120 million $41,176
Jun 5, 2025 $0.119
-4.38%
$118.64 million $51,255
Jun 4, 2025 $0.123
+0.81%
$123.49 million $53,127
Jun 3, 2025 $0.123
+0.62%
$122.55 million $48,877
Jun 2, 2025 $0.122
-1.61%
$121.86 million $47,207
Jun 1, 2025 $0.123
-7.72%
$123.91 million $56,298
May 31, 2025 $0.133
-4.98%
$133.38 million $55,062
May 30, 2025 $0.14
-11.00%
$140.14 million $76,657
May 29, 2025 $0.157
-12.60%
$157.29 million $274,443
May 28, 2025 $0.18
+19.29%
$179.95 million $241,118
May 27, 2025 $0.151
-0.52%
$150.89 million $138,941
May 26, 2025 $0.152
+12.34%
$151.66 million $142,684
May 25, 2025 $0.135
-2.12%
$135 million $65,204
May 24, 2025 $0.138
+5.56%
$137.73 million $73,132
May 23, 2025 $0.13
-10.20%
$130.33 million $111,857
May 22, 2025 $0.145
+0.61%
$145.43 million $101,711
May 21, 2025 $0.145
+6.14%
$144.7 million $147,530
May 20, 2025 $0.159
-17.94%
$158.88 million $327,909
Download