Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Node AI Token Historical Data

NAIT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 1 AM $0.000265
+10.88%
$265,000 $20,959
Mar 16, 12 AM $0.000239
+4.82%
$239,000 $14,928
Mar 15, 11 PM $0.000228
-12.98%
$228,000 $15,091
Mar 15, 10 PM $0.000262
-0.38%
$262,000 $14,913
Mar 15, 9 PM $0.000262
+0.77%
$262,000 $16,145
Mar 15, 8 PM $0.00026
-0.38%
$260,000 $18,127
Mar 15, 7 PM $0.000259
-1.89%
$259,000 $17,666
Mar 15, 6 PM $0.000264
+0.76%
$264,000 $17,498
Mar 15, 5 PM $0.000262
+0.77%
$262,000 $17,461
Mar 15, 4 PM $0.00026
-0.76%
$260,000 $17,432
Mar 15, 3 PM $0.000262
+0.00%
$262,000 $17,199
Mar 15, 2 PM $0.000261
-1.51%
$261,000 $16,978
Mar 15, 1 PM $0.000264
+0.38%
$264,000 $16,959
Mar 15, 12 PM $0.000259
+0.39%
$259,000 $17,230
Mar 15, 11 AM $0.000246
-1.99%
$246,000 $17,019
Mar 15, 9 AM $0.000243
-0.82%
$243,000 $17,202
Mar 15, 8 AM $0.000243
-6.54%
$243,000 $17,203
Mar 15, 7 AM $0.000263
-0.75%
$263,000 $16,961
Mar 15, 6 AM $0.000265
+1.15%
$265,000 $16,873
Mar 15, 5 AM $0.000262
+0.77%
$262,000 $16,706
Mar 15, 4 AM $0.000259
+0.39%
$259,000 $16,583
Mar 15, 3 AM $0.000254
-2.31%
$254,000 $16,589
Mar 15, 2 AM $0.000259
-2.26%
$259,000 $16,563
Mar 15, 1 AM $0.000265
+1.15%
$265,000 $16,688
Mar 15, 12 AM $0.000262
-1.13%
$262,000 $17,050
Mar 14, 11 PM $0.000265
+10.88%
$265,000 $17,124
Mar 14, 10 PM $0.000238
+0.42%
$238,000 $17,744
Mar 14, 9 PM $0.000247
+0.00%
$247,000 $16,686
Mar 14, 8 PM $0.000247
+0.00%
$247,000 $14,850
Mar 14, 7 PM $0.000248
+0.00%
$248,000 $14,944
Mar 14, 6 PM $0.00025
+0.00%
$250,000 $15,170
Mar 14, 5 PM $0.000252
+0.40%
$252,000 $15,229
Mar 14, 4 PM $0.000252
+1.61%
$252,000 $15,181
Mar 14, 3 PM $0.000251
-1.18%
$251,000 $15,190
Mar 14, 2 PM $0.000246
-2.38%
$246,000 $15,363
Mar 14, 1 PM $0.000249
-5.32%
$249,000 $17,329
Mar 14, 12 PM $0.000263
+1.54%
$263,000 $17,396
Mar 14, 11 AM $0.000259
-1.15%
$259,000 $17,546
Mar 14, 10 AM $0.000263
-0.38%
$263,000 $17,619
Mar 14, 9 AM $0.00026
-0.38%
$260,000 $17,789
Mar 14, 8 AM $0.000261
+0.38%
$261,000 $18,271
Mar 14, 7 AM $0.00026
+0.39%
$260,000 $18,344
Mar 14, 6 AM $0.000265
+3.92%
$265,000 $18,310
Mar 14, 5 AM $0.000255
+1.59%
$255,000 $18,074
Mar 14, 4 AM $0.000257
+2.39%
$257,000 $18,648
Mar 14, 3 AM $0.000251
-1.95%
$251,000 $22,208
Mar 14, 2 AM $0.000241
+0.42%
$241,000 $21,960
Mar 14, 1 AM $0.00024
-4.00%
$240,000 $21,983
Mar 14, 12 AM $0.00025
-5.66%
$250,000 $21,902
Mar 13, 11 PM $0.000265
+1.92%
$265,000 $21,923