Node AI Token Historical Data

NAIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000265
+10.88%
$ 265,000 $ 20,959
Mar 16, 12 AM $ 0.000239
+4.82%
$ 239,000 $ 14,928
Mar 15, 11 PM $ 0.000228
-12.98%
$ 228,000 $ 15,091
Mar 15, 10 PM $ 0.000262
-0.38%
$ 262,000 $ 14,913
Mar 15, 9 PM $ 0.000262
+0.77%
$ 262,000 $ 16,145
Mar 15, 8 PM $ 0.00026
-0.38%
$ 260,000 $ 18,127
Mar 15, 7 PM $ 0.000259
-1.89%
$ 259,000 $ 17,666
Mar 15, 6 PM $ 0.000264
+0.76%
$ 264,000 $ 17,498
Mar 15, 5 PM $ 0.000262
+0.77%
$ 262,000 $ 17,461
Mar 15, 4 PM $ 0.00026
-0.76%
$ 260,000 $ 17,432
Mar 15, 3 PM $ 0.000262
+0.00%
$ 262,000 $ 17,199
Mar 15, 2 PM $ 0.000261
-1.51%
$ 261,000 $ 16,978
Mar 15, 1 PM $ 0.000264
+0.38%
$ 264,000 $ 16,959
Mar 15, 12 PM $ 0.000259
+0.39%
$ 259,000 $ 17,230
Mar 15, 11 AM $ 0.000246
-1.99%
$ 246,000 $ 17,019
Mar 15, 9 AM $ 0.000243
-0.82%
$ 243,000 $ 17,202
Mar 15, 8 AM $ 0.000243
-6.54%
$ 243,000 $ 17,203
Mar 15, 7 AM $ 0.000263
-0.75%
$ 263,000 $ 16,961
Mar 15, 6 AM $ 0.000265
+1.15%
$ 265,000 $ 16,873
Mar 15, 5 AM $ 0.000262
+0.77%
$ 262,000 $ 16,706
Mar 15, 4 AM $ 0.000259
+0.39%
$ 259,000 $ 16,583
Mar 15, 3 AM $ 0.000254
-2.31%
$ 254,000 $ 16,589
Mar 15, 2 AM $ 0.000259
-2.26%
$ 259,000 $ 16,563
Mar 15, 1 AM $ 0.000265
+1.15%
$ 265,000 $ 16,688
Mar 15, 12 AM $ 0.000262
-1.13%
$ 262,000 $ 17,050
Mar 14, 11 PM $ 0.000265
+10.88%
$ 265,000 $ 17,124
Mar 14, 10 PM $ 0.000238
+0.42%
$ 238,000 $ 17,744
Mar 14, 9 PM $ 0.000247
+0.00%
$ 247,000 $ 16,686
Mar 14, 8 PM $ 0.000247
+0.00%
$ 247,000 $ 14,850
Mar 14, 7 PM $ 0.000248
+0.00%
$ 248,000 $ 14,944
Mar 14, 6 PM $ 0.00025
+0.00%
$ 250,000 $ 15,170
Mar 14, 5 PM $ 0.000252
+0.40%
$ 252,000 $ 15,229
Mar 14, 4 PM $ 0.000252
+1.61%
$ 252,000 $ 15,181
Mar 14, 3 PM $ 0.000251
-1.18%
$ 251,000 $ 15,190
Mar 14, 2 PM $ 0.000246
-2.38%
$ 246,000 $ 15,363
Mar 14, 1 PM $ 0.000249
-5.32%
$ 249,000 $ 17,329
Mar 14, 12 PM $ 0.000263
+1.54%
$ 263,000 $ 17,396
Mar 14, 11 AM $ 0.000259
-1.15%
$ 259,000 $ 17,546
Mar 14, 10 AM $ 0.000263
-0.38%
$ 263,000 $ 17,619
Mar 14, 9 AM $ 0.00026
-0.38%
$ 260,000 $ 17,789
Mar 14, 8 AM $ 0.000261
+0.38%
$ 261,000 $ 18,271
Mar 14, 7 AM $ 0.00026
+0.39%
$ 260,000 $ 18,344
Mar 14, 6 AM $ 0.000265
+3.92%
$ 265,000 $ 18,310
Mar 14, 5 AM $ 0.000255
+1.59%
$ 255,000 $ 18,074
Mar 14, 4 AM $ 0.000257
+2.39%
$ 257,000 $ 18,648
Mar 14, 3 AM $ 0.000251
-1.95%
$ 251,000 $ 22,208
Mar 14, 2 AM $ 0.000241
+0.42%
$ 241,000 $ 21,960
Mar 14, 1 AM $ 0.00024
-4.00%
$ 240,000 $ 21,983
Mar 14, 12 AM $ 0.00025
-5.66%
$ 250,000 $ 21,902
Mar 13, 11 PM $ 0.000265
+1.92%
$ 265,000 $ 21,923