Node AI Token Historical Data

NAIT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00301
+0.27%
$ 3.01 million $ 101,085
Nov 20, 3 PM $ 0.003
+0.17%
$ 3 million $ 101,119
Nov 20, 2 PM $ 0.003
-1.12%
$ 3 million $ 101,138
Nov 20, 1 PM $ 0.00302
+4.10%
$ 3.02 million $ 100,945
Nov 20, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 87,348
Nov 20, 11 AM $ 0.0029
+0.03%
$ 2.9 million $ 87,358
Nov 20, 10 AM $ 0.00291
+0.14%
$ 2.91 million $ 75,853
Nov 20, 9 AM $ 0.0029
-0.27%
$ 2.9 million $ 75,795
Nov 20, 8 AM $ 0.00291
+0.07%
$ 2.91 million $ 64,988
Nov 20, 7 AM $ 0.00291
+2.46%
$ 2.91 million $ 65,162
Nov 20, 6 AM $ 0.00284
-1.42%
$ 2.84 million $ 16,699
Nov 20, 5 AM $ 0.00288
-0.48%
$ 2.88 million $ 16,243
Nov 20, 4 AM $ 0.00289
+0.07%
$ 2.9 million $ 16,092
Nov 20, 3 AM $ 0.00289
+0.35%
$ 2.89 million $ 16,361
Nov 20, 2 AM $ 0.00288
+1.02%
$ 2.88 million $ 16,144
Nov 20, 1 AM $ 0.00285
-0.94%
$ 2.85 million $ 16,167
Nov 20, 12 AM $ 0.00288
+0.24%
$ 2.88 million $ 16,218
Nov 19, 11 PM $ 0.00287
+0.24%
$ 2.87 million $ 16,364
Nov 19, 10 PM $ 0.00288
+0.45%
$ 2.88 million $ 16,532
Nov 19, 9 PM $ 0.00289
-0.07%
$ 2.89 million $ 16,651
Nov 19, 8 PM $ 0.00289
+0.14%
$ 2.89 million $ 16,674
Nov 19, 7 PM $ 0.00289
-0.28%
$ 2.89 million $ 16,700
Nov 19, 6 PM $ 0.00288
-0.17%
$ 2.88 million $ 16,786
Nov 19, 5 PM $ 0.00289
+0.31%
$ 2.89 million $ 16,863
Nov 19, 4 PM $ 0.00288
+0.03%
$ 2.88 million $ 16,968
Nov 19, 3 PM $ 0.00289
+0.07%
$ 2.89 million $ 17,047
Nov 19, 2 PM $ 0.00289
-0.07%
$ 2.89 million $ 17,117
Nov 19, 1 PM $ 0.00289
+0.35%
$ 2.89 million $ 17,239
Nov 19, 12 PM $ 0.00289
+0.00%
$ 2.89 million $ 17,311
Nov 19, 11 AM $ 0.00289
+0.10%
$ 2.89 million $ 18,403
Nov 19, 10 AM $ 0.00289
+0.07%
$ 2.88 million $ 18,481
Nov 19, 9 AM $ 0.00289
-1.74%
$ 2.88 million $ 18,623
Nov 19, 8 AM $ 0.00294
-0.03%
$ 2.94 million $ 43,776
Nov 19, 7 AM $ 0.00294
-0.03%
$ 2.94 million $ 44,824
Nov 19, 6 AM $ 0.00294
-0.20%
$ 2.94 million $ 44,911
Nov 19, 5 AM $ 0.00294
-0.03%
$ 2.94 million $ 44,909
Nov 19, 4 AM $ 0.00294
+0.10%
$ 2.94 million $ 44,905
Nov 19, 3 AM $ 0.00294
+0.20%
$ 2.94 million $ 44,906
Nov 19, 2 AM $ 0.00294
-0.34%
$ 2.94 million $ 44,882
Nov 19, 1 AM $ 0.00295
+0.07%
$ 2.95 million $ 46,769
Nov 19, 12 AM $ 0.00294
+0.07%
$ 2.94 million $ 95,627
Nov 18, 11 PM $ 0.00294
-0.03%
$ 2.94 million $ 95,945
Nov 18, 10 PM $ 0.00294
+0.10%
$ 2.94 million $ 95,861
Nov 18, 9 PM $ 0.00294
-0.10%
$ 2.94 million $ 95,836
Nov 18, 8 PM $ 0.00294
-0.07%
$ 2.94 million $ 95,805
Nov 18, 7 PM $ 0.00294
+0.10%
$ 2.94 million $ 95,746
Nov 18, 6 PM $ 0.00294
+0.07%
$ 2.94 million $ 95,685
Nov 18, 5 PM $ 0.00294
-0.03%
$ 2.94 million $ 95,621
Nov 18, 4 PM $ 0.00294
-0.27%
$ 2.94 million $ 95,548
Nov 18, 3 PM $ 0.00294
-0.14%
$ 2.94 million $ 95,483