Node AI Token Historical Data

NAIT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00295
+0.34%
$ 2.95 million $ 95,444
Nov 18, 1 PM $ 0.00295
+0.14%
$ 2.95 million $ 95,386
Nov 18, 12 PM $ 0.00294
-4.79%
$ 2.94 million $ 95,397
Nov 18, 11 AM $ 0.00309
-0.61%
$ 3.09 million $ 94,346
Nov 18, 10 AM $ 0.00311
+0.32%
$ 3.11 million $ 94,262
Nov 18, 9 AM $ 0.0031
+8.85%
$ 3.1 million $ 94,173
Nov 18, 8 AM $ 0.00284
-4.66%
$ 2.84 million $ 67,716
Nov 18, 7 AM $ 0.00298
+0.64%
$ 2.98 million $ 66,587
Nov 18, 6 AM $ 0.00296
-0.03%
$ 2.96 million $ 66,436
Nov 18, 5 AM $ 0.00295
-0.27%
$ 2.97 million $ 66,384
Nov 18, 4 AM $ 0.00295
-0.40%
$ 2.95 million $ 66,346
Nov 18, 3 AM $ 0.00297
+0.20%
$ 2.97 million $ 66,414
Nov 18, 2 AM $ 0.00296
+8.39%
$ 2.96 million $ 66,818
Nov 18, 1 AM $ 0.00273
+4.55%
$ 2.73 million $ 65,199
Nov 18, 12 AM $ 0.00261
-1.88%
$ 2.61 million $ 28,039
Nov 17, 11 PM $ 0.00267
+0.23%
$ 2.66 million $ 28,084
Nov 17, 10 PM $ 0.00266
-0.08%
$ 2.66 million $ 28,525
Nov 17, 9 PM $ 0.00267
+0.38%
$ 2.67 million $ 28,945
Nov 17, 8 PM $ 0.00266
-0.07%
$ 2.67 million $ 29,455
Nov 17, 7 PM $ 0.00267
+0.11%
$ 2.67 million $ 29,868
Nov 17, 6 PM $ 0.00267
+0.19%
$ 2.67 million $ 30,297
Nov 17, 5 PM $ 0.00266
-0.04%
$ 2.66 million $ 30,690
Nov 17, 4 PM $ 0.00267
+0.11%
$ 2.67 million $ 31,092
Nov 17, 3 PM $ 0.00267
+0.08%
$ 2.67 million $ 31,540
Nov 17, 2 PM $ 0.00266
-0.08%
$ 2.66 million $ 32,001
Nov 17, 1 PM $ 0.00267
+0.26%
$ 2.67 million $ 32,423
Nov 17, 12 PM $ 0.00266
-0.11%
$ 2.66 million $ 32,840
Nov 17, 11 AM $ 0.00266
-0.37%
$ 2.66 million $ 33,239
Nov 17, 10 AM $ 0.00266
-0.15%
$ 2.66 million $ 33,640
Nov 17, 9 AM $ 0.00266
+1.14%
$ 2.66 million $ 34,057
Nov 17, 8 AM $ 0.00263
+0.04%
$ 2.63 million $ 34,540
Nov 17, 7 AM $ 0.00263
-0.04%
$ 2.63 million $ 37,443
Nov 17, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 39,125
Nov 17, 5 AM $ 0.00264
+0.11%
$ 2.64 million $ 125,541
Nov 17, 4 AM $ 0.00264
+1.27%
$ 2.64 million $ 128,728
Nov 17, 3 AM $ 0.0026
-1.99%
$ 2.6 million $ 129,300
Nov 17, 2 AM $ 0.00265
-0.08%
$ 2.65 million $ 129,461
Nov 17, 1 AM $ 0.00295
-1.21%
$ 2.95 million $ 119,769
Nov 17, 12 AM $ 0.00299
-0.07%
$ 2.99 million $ 118,632
Nov 16, 11 PM $ 0.00299
-0.17%
$ 2.99 million $ 202,313
Nov 16, 10 PM $ 0.00299
+0.10%
$ 2.99 million $ 203,027
Nov 16, 9 PM $ 0.00299
-0.07%
$ 2.99 million $ 203,667
Nov 16, 8 PM $ 0.00299
+0.10%
$ 2.99 million $ 204,465
Nov 16, 7 PM $ 0.00299
-0.03%
$ 2.99 million $ 205,127
Nov 16, 6 PM $ 0.00299
+0.10%
$ 2.99 million $ 205,745
Nov 16, 5 PM $ 0.00299
-0.07%
$ 2.99 million $ 206,394
Nov 16, 4 PM $ 0.00299
+0.07%
$ 2.99 million $ 207,029
Nov 16, 3 PM $ 0.00299
+0.17%
$ 2.99 million $ 207,578
Nov 16, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 208,136
Nov 16, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 213,001