Node AI Token Historical Data

NAIT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00299
+0.10%
$ 2.99 million $ 213,931
Nov 16, 11 AM $ 0.00299
-0.13%
$ 2.99 million $ 214,752
Nov 16, 10 AM $ 0.00299
+0.03%
$ 2.99 million $ 215,571
Nov 16, 9 AM $ 0.00299
+0.20%
$ 2.99 million $ 216,376
Nov 16, 8 AM $ 0.00332
+0.09%
$ 3.32 million $ 355,780
Nov 16, 7 AM $ 0.00332
+3.33%
$ 3.33 million $ 356,161
Nov 16, 6 AM $ 0.00321
-3.58%
$ 3.21 million $ 355,874
Nov 16, 5 AM $ 0.00333
+0.12%
$ 3.33 million $ 270,223
Nov 15, 11 PM $ 0.0049
+0.06%
$ 4.9 million $ 250,670
Nov 15, 10 PM $ 0.0049
-0.12%
$ 4.9 million $ 251,758
Nov 15, 9 PM $ 0.0049
-0.12%
$ 4.91 million $ 252,726
Nov 15, 8 PM $ 0.00491
-0.04%
$ 4.91 million $ 254,052
Nov 15, 7 PM $ 0.00491
+0.22%
$ 4.91 million $ 254,901
Nov 15, 6 PM $ 0.00491
-0.14%
$ 4.91 million $ 255,890
Nov 15, 5 PM $ 0.00491
-0.02%
$ 4.91 million $ 257,029
Nov 15, 4 PM $ 0.00491
+0.41%
$ 4.91 million $ 258,196
Nov 15, 2 PM $ 0.00546
-0.15%
$ 5.46 million $ 256,923
Nov 15, 1 PM $ 0.00547
+0.02%
$ 5.47 million $ 256,768
Nov 15, 12 PM $ 0.00547
-0.18%
$ 5.47 million $ 255,734
Nov 15, 11 AM $ 0.00547
-0.04%
$ 5.47 million $ 276,137
Nov 15, 10 AM $ 0.00547
+0.00%
$ 5.47 million $ 275,412
Nov 15, 9 AM $ 0.00547
-0.05%
$ 5.47 million $ 274,703
Nov 15, 3 AM $ 0.0082
+0.04%
$ 8.2 million $ 122,606
Nov 15, 2 AM $ 0.0082
+0.01%
$ 8.2 million $ 121,479
Nov 15, 1 AM $ 0.0082
-0.17%
$ 8.2 million $ 120,129
Nov 15, 12 AM $ 0.00821
-0.06%
$ 8.21 million $ 118,951
Nov 14, 11 PM $ 0.00822
+0.13%
$ 8.22 million $ 117,550
Nov 14, 10 PM $ 0.00821
-0.02%
$ 8.21 million $ 116,050
Nov 14, 9 PM $ 0.00821
+0.07%
$ 8.21 million $ 114,690
Nov 14, 8 PM $ 0.0082
+0.15%
$ 8.22 million $ 112,889
Nov 14, 7 PM $ 0.00819
-0.40%
$ 8.19 million $ 111,629
Nov 14, 6 PM $ 0.00821
+0.11%
$ 8.21 million $ 110,217
Nov 14, 5 PM $ 0.00821
-0.13%
$ 8.21 million $ 109,526
Nov 14, 4 PM $ 0.00821
+0.02%
$ 8.22 million $ 111,033
Nov 14, 3 PM $ 0.00821
+0.24%
$ 8.22 million $ 110,052
Nov 14, 2 PM $ 0.0082
-1.06%
$ 8.2 million $ 108,617
Nov 14, 1 PM $ 0.00828
-0.02%
$ 8.28 million $ 108,757
Nov 14, 12 PM $ 0.00827
-0.14%
$ 8.27 million $ 109,153
Nov 14, 11 AM $ 0.00986
-0.06%
$ 9.86 million $ 93,828
Nov 14, 10 AM $ 0.00987
-0.02%
$ 9.87 million $ 94,236
Nov 14, 9 AM $ 0.00989
+0.17%
$ 9.89 million $ 94,602
Nov 14, 8 AM $ 0.00989
+0.18%
$ 9.89 million $ 94,963
Nov 14, 7 AM $ 0.00988
+0.25%
$ 9.88 million $ 95,415
Nov 14, 6 AM $ 0.00985
-12.76%
$ 9.85 million $ 99,898
Nov 14, 5 AM $ 0.0113
-0.01%
$ 11.29 million $ 52,733
Nov 14, 4 AM $ 0.0113
+0.03%
$ 11.3 million $ 51,836
Nov 14, 3 AM $ 0.0113
+0.05%
$ 11.3 million $ 51,015
Nov 14, 2 AM $ 0.0113
-0.05%
$ 11.29 million $ 50,150
Nov 14, 1 AM $ 0.0113
+0.05%
$ 11.3 million $ 49,219
Nov 14, 12 AM $ 0.0113
-0.05%
$ 11.29 million $ 48,301