Node AI Token Historical Data

NAIT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0113
+0.10%
$ 11.3 million $ 47,403
Nov 13, 10 PM $ 0.0113
-0.19%
$ 11.29 million $ 46,225
Nov 13, 9 PM $ 0.0113
+0.28%
$ 11.31 million $ 44,973
Nov 13, 8 PM $ 0.0113
+0.20%
$ 11.28 million $ 43,337
Nov 13, 7 PM $ 0.0113
-0.12%
$ 11.25 million $ 42,098
Nov 13, 6 PM $ 0.0113
+0.20%
$ 11.28 million $ 40,857
Nov 13, 5 PM $ 0.0113
-0.16%
$ 11.25 million $ 38,884
Nov 13, 4 PM $ 0.0113
-2.13%
$ 11.28 million $ 34,782
Nov 13, 3 PM $ 0.0116
+0.03%
$ 11.56 million $ 33,257
Nov 13, 2 PM $ 0.0116
-2.69%
$ 11.56 million $ 32,290
Nov 13, 1 PM $ 0.0118
+0.00%
$ 11.85 million $ 30,504
Nov 13, 12 PM $ 0.0132
-0.03%
$ 13.24 million $ 23,051
Nov 13, 11 AM $ 0.0132
+0.14%
$ 13.24 million $ 23,019
Nov 13, 10 AM $ 0.0132
-0.04%
$ 13.23 million $ 21,835
Nov 13, 9 AM $ 0.0132
+0.07%
$ 13.24 million $ 20,698
Nov 13, 8 AM $ 0.0132
+0.00%
$ 13.25 million $ 31,949
Nov 13, 7 AM $ 0.0132
-8.08%
$ 13.25 million $ 30,857
Nov 13, 6 AM $ 0.0146
-8.17%
$ 14.63 million $ 25,750
Nov 13, 5 AM $ 0.0159
-0.11%
$ 15.93 million $ 19,633
Nov 13, 4 AM $ 0.0159
+0.23%
$ 15.99 million $ 19,848
Nov 13, 3 AM $ 0.0159
+0.18%
$ 15.93 million $ 19,950
Nov 13, 2 AM $ 0.0159
-0.18%
$ 15.9 million $ 20,149
Nov 13, 1 AM $ 0.0159
+0.13%
$ 15.92 million $ 20,370
Nov 13, 12 AM $ 0.0159
-0.38%
$ 15.9 million $ 25,797
Nov 12, 11 PM $ 0.016
+0.64%
$ 15.93 million $ 31,585
Nov 12, 10 PM $ 0.0159
+0.00%
$ 15.86 million $ 32,092
Nov 12, 9 PM $ 0.0159
+0.00%
$ 15.86 million $ 32,734
Nov 12, 8 PM $ 0.0159
+0.00%
$ 15.86 million $ 33,566
Nov 12, 7 PM $ 0.0159
+0.00%
$ 15.86 million $ 34,206
Nov 12, 6 PM $ 0.0159
+0.00%
$ 15.86 million $ 34,845
Nov 12, 5 PM $ 0.0159
-0.04%
$ 15.86 million $ 35,482
Nov 12, 4 PM $ 0.0159
-0.61%
$ 15.87 million $ 35,822
Nov 12, 3 PM $ 0.0159
+0.14%
$ 15.93 million $ 36,049
Nov 12, 2 PM $ 0.0159
-0.09%
$ 15.9 million $ 36,334
Nov 12, 1 PM $ 0.0159
+0.11%
$ 15.92 million $ 36,814
Nov 12, 12 PM $ 0.0159
-0.04%
$ 15.91 million $ 36,777
Nov 12, 11 AM $ 0.0159
+0.08%
$ 15.93 million $ 39,814
Nov 12, 10 AM $ 0.0159
-0.36%
$ 15.91 million $ 40,918
Nov 12, 9 AM $ 0.0159
-16.35%
$ 15.93 million $ 40,997
Nov 12, 8 AM $ 0.0191
+0.11%
$ 19.12 million $ 28,882
Nov 12, 7 AM $ 0.0191
+0.03%
$ 19.08 million $ 45,944
Nov 12, 6 AM $ 0.0191
-0.06%
$ 19.08 million $ 46,058
Nov 12, 5 AM $ 0.0191
+0.14%
$ 19.08 million $ 46,185
Nov 12, 4 AM $ 0.0191
-0.07%
$ 19.08 million $ 46,303
Nov 12, 3 AM $ 0.0191
+0.36%
$ 19.11 million $ 48,720
Nov 12, 2 AM $ 0.019
-0.30%
$ 19.02 million $ 48,846
Nov 12, 1 AM $ 0.0191
-11.27%
$ 19.08 million $ 48,966
Nov 12, 12 AM $ 0.0215
-6.20%
$ 21.5 million $ 192,617
Nov 11, 11 PM $ 0.0229
+0.14%
$ 22.92 million $ 187,162
Nov 11, 10 PM $ 0.0228
-0.17%
$ 22.94 million $ 187,234