Node AI Token Historical Data

NAIT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0229
-0.29%
$ 22.9 million $ 187,286
Nov 11, 8 PM $ 0.0229
+0.03%
$ 22.91 million $ 187,350
Nov 11, 7 PM $ 0.0229
-0.10%
$ 22.91 million $ 187,437
Nov 11, 6 PM $ 0.0229
+0.11%
$ 22.9 million $ 187,488
Nov 11, 5 PM $ 0.0229
+0.31%
$ 22.93 million $ 187,556
Nov 11, 4 PM $ 0.0229
-0.33%
$ 22.86 million $ 187,618
Nov 11, 3 PM $ 0.0229
+0.10%
$ 22.93 million $ 187,686
Nov 11, 2 PM $ 0.0229
-0.05%
$ 22.89 million $ 187,766
Nov 11, 1 PM $ 0.0229
+0.00%
$ 22.91 million $ 201,347
Nov 11, 12 PM $ 0.0229
-0.07%
$ 22.91 million $ 201,740
Nov 11, 11 AM $ 0.0229
-1.14%
$ 22.93 million $ 199,168
Nov 11, 10 AM $ 0.0232
+0.00%
$ 23.2 million $ 198,542
Nov 11, 9 AM $ 0.0232
+0.04%
$ 23.19 million $ 198,942
Nov 11, 8 AM $ 0.0232
-1.23%
$ 23.23 million $ 199,176
Nov 11, 7 AM $ 0.0235
+0.08%
$ 23.53 million $ 182,400
Nov 11, 6 AM $ 0.0235
-0.05%
$ 23.52 million $ 182,341
Nov 11, 5 AM $ 0.0235
-0.02%
$ 23.52 million $ 182,508
Nov 11, 4 AM $ 0.0235
-1.50%
$ 23.52 million $ 182,683
Nov 11, 3 AM $ 0.0239
-0.11%
$ 23.88 million $ 180,575
Nov 11, 2 AM $ 0.0239
+0.18%
$ 23.9 million $ 180,746
Nov 11, 1 AM $ 0.0239
-6.85%
$ 23.9 million $ 180,903
Nov 11, 12 AM $ 0.0256
-0.01%
$ 25.64 million $ 32,310
Nov 10, 11 PM $ 0.0256
+0.01%
$ 25.64 million $ 32,446
Nov 10, 10 PM $ 0.0256
-0.02%
$ 25.63 million $ 58,928
Nov 10, 9 PM $ 0.0256
-0.10%
$ 25.62 million $ 59,054
Nov 10, 8 PM $ 0.0256
-0.04%
$ 25.66 million $ 59,200
Nov 10, 7 PM $ 0.0257
-0.03%
$ 25.66 million $ 59,272
Nov 10, 6 PM $ 0.0256
-0.17%
$ 25.66 million $ 59,464
Nov 10, 5 PM $ 0.0257
-0.20%
$ 25.64 million $ 59,630
Nov 10, 4 PM $ 0.0257
+0.12%
$ 25.71 million $ 59,803
Nov 10, 3 PM $ 0.0258
+0.28%
$ 25.75 million $ 60,830
Nov 10, 2 PM $ 0.0257
-14.80%
$ 25.69 million $ 61,002
Nov 10, 1 PM $ 0.0302
+0.02%
$ 30.16 million $ 47,455
Nov 10, 12 PM $ 0.0302
+0.12%
$ 30.19 million $ 69,744
Nov 10, 11 AM $ 0.0302
-0.15%
$ 30.15 million $ 69,814
Nov 10, 10 AM $ 0.0302
+0.06%
$ 30.18 million $ 69,886
Nov 10, 9 AM $ 0.0302
-0.11%
$ 30.17 million $ 70,116
Nov 10, 8 AM $ 0.0301
+0.04%
$ 30.19 million $ 70,190
Nov 10, 7 AM $ 0.0301
-0.24%
$ 30.11 million $ 70,292
Nov 10, 6 AM $ 0.0302
+0.06%
$ 30.18 million $ 70,626
Nov 10, 5 AM $ 0.0302
+0.23%
$ 30.16 million $ 70,690
Nov 10, 4 AM $ 0.0301
-0.11%
$ 30.09 million $ 83,009
Nov 10, 3 AM $ 0.0301
-0.03%
$ 30.13 million $ 178,976
Nov 10, 2 AM $ 0.0301
-0.01%
$ 30.14 million $ 179,053
Nov 10, 1 AM $ 0.0302
+0.13%
$ 30.24 million $ 180,230
Nov 10, 12 AM $ 0.0302
+0.11%
$ 30.2 million $ 182,335
Nov 9, 11 PM $ 0.0302
-0.58%
$ 30.22 million $ 344,735
Nov 9, 10 PM $ 0.0303
-0.15%
$ 30.35 million $ 317,896
Nov 9, 9 PM $ 0.0304
-0.27%
$ 30.36 million $ 317,074
Nov 9, 8 PM $ 0.0304
+0.44%
$ 30.44 million $ 316,009