Node AI Token Historical Data

NAIT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0303
+0.20%
$ 30.35 million $ 315,246
Nov 9, 6 PM $ 0.0303
-0.12%
$ 30.27 million $ 314,361
Nov 9, 5 PM $ 0.0304
+0.20%
$ 30.38 million $ 313,507
Nov 9, 4 PM $ 0.0304
+0.38%
$ 30.37 million $ 312,816
Nov 9, 3 PM $ 0.0303
+1.29%
$ 30.33 million $ 313,113
Nov 9, 2 PM $ 0.03
-0.17%
$ 29.97 million $ 319,473
Nov 9, 1 PM $ 0.03
-2.97%
$ 30 million $ 345,379
Nov 9, 12 PM $ 0.0309
+0.25%
$ 30.94 million $ 327,582
Nov 9, 11 AM $ 0.0309
-0.12%
$ 30.93 million $ 349,304
Nov 9, 10 AM $ 0.031
+0.39%
$ 31.01 million $ 350,878
Nov 9, 9 AM $ 0.0309
+0.10%
$ 30.86 million $ 351,441
Nov 9, 8 AM $ 0.0309
-0.35%
$ 30.88 million $ 351,916
Nov 9, 7 AM $ 0.031
+0.54%
$ 30.9 million $ 352,629
Nov 9, 6 AM $ 0.0308
-0.37%
$ 30.82 million $ 353,169
Nov 9, 5 AM $ 0.0309
-0.17%
$ 30.9 million $ 353,733
Nov 9, 4 AM $ 0.0309
-4.10%
$ 30.94 million $ 342,044
Nov 9, 3 AM $ 0.0323
-0.08%
$ 32.26 million $ 246,821
Nov 9, 2 AM $ 0.0323
-2.62%
$ 32.3 million $ 247,390
Nov 9, 1 AM $ 0.0332
-4.30%
$ 33.18 million $ 246,826
Nov 9, 12 AM $ 0.0347
-10.55%
$ 34.68 million $ 246,800
Nov 8, 11 PM $ 0.0387
-0.26%
$ 38.74 million $ 85,320
Nov 8, 10 PM $ 0.0388
+0.00%
$ 38.84 million $ 104,583
Nov 8, 9 PM $ 0.0388
+0.00%
$ 38.84 million $ 105,820
Nov 8, 8 PM $ 0.0388
+0.00%
$ 38.84 million $ 107,413
Nov 8, 7 PM $ 0.0388
+0.00%
$ 38.84 million $ 108,605
Nov 8, 6 PM $ 0.0388
+0.00%
$ 38.84 million $ 109,823
Nov 8, 5 PM $ 0.0388
-0.50%
$ 38.84 million $ 112,364
Nov 8, 4 PM $ 0.039
-0.44%
$ 38.96 million $ 113,323
Nov 8, 3 PM $ 0.0392
-4.12%
$ 39.21 million $ 113,287
Nov 8, 2 PM $ 0.0409
-5.30%
$ 40.94 million $ 106,169
Nov 8, 1 PM $ 0.0433
-5.41%
$ 43.29 million $ 80,394
Nov 8, 12 PM $ 0.0485
-6.38%
$ 48.5 million $ 69,668
Nov 8, 11 AM $ 0.0518
-1.40%
$ 51.77 million $ 55,237
Nov 8, 10 AM $ 0.0526
-0.21%
$ 52.56 million $ 53,938
Nov 8, 9 AM $ 0.0527
+0.13%
$ 52.72 million $ 55,046
Nov 8, 8 AM $ 0.0525
-0.09%
$ 52.47 million $ 83,070
Nov 8, 7 AM $ 0.0525
+0.23%
$ 52.52 million $ 82,905
Nov 8, 6 AM $ 0.0524
-0.29%
$ 52.4 million $ 97,842
Nov 8, 5 AM $ 0.0525
-0.19%
$ 52.49 million $ 114,039
Nov 8, 4 AM $ 0.0526
+0.05%
$ 52.59 million $ 113,834
Nov 8, 3 AM $ 0.0526
-0.26%
$ 52.56 million $ 113,560
Nov 8, 2 AM $ 0.0527
+0.26%
$ 52.7 million $ 113,304
Nov 8, 1 AM $ 0.0525
+1.88%
$ 52.52 million $ 113,074
Nov 8, 12 AM $ 0.0515
+0.17%
$ 51.55 million $ 115,144
Nov 7, 11 PM $ 0.0515
+5.39%
$ 51.46 million $ 115,841
Nov 7, 10 PM $ 0.0488
-0.07%
$ 48.83 million $ 97,567
Nov 7, 9 PM $ 0.0488
+0.00%
$ 48.84 million $ 97,665
Nov 7, 8 PM $ 0.0488
-0.21%
$ 48.8 million $ 97,783
Nov 7, 7 PM $ 0.0489
+0.27%
$ 48.89 million $ 97,897
Nov 7, 6 PM $ 0.0488
-1.77%
$ 48.85 million $ 98,002