Node AI Token Historical Data

NAIT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0497
-0.02%
$ 49.72 million $ 96,770
Nov 7, 4 PM $ 0.0497
-0.04%
$ 49.72 million $ 97,043
Nov 7, 3 PM $ 0.0497
-0.15%
$ 49.74 million $ 104,465
Nov 7, 2 PM $ 0.0497
-0.14%
$ 49.65 million $ 104,887
Nov 7, 1 PM $ 0.0498
+0.02%
$ 49.8 million $ 105,088
Nov 7, 12 PM $ 0.0497
+0.05%
$ 49.71 million $ 105,264
Nov 7, 11 AM $ 0.0498
+0.15%
$ 49.77 million $ 105,398
Nov 7, 10 AM $ 0.0497
+0.06%
$ 49.7 million $ 105,655
Nov 7, 9 AM $ 0.0497
+2.43%
$ 49.71 million $ 104,405
Nov 7, 8 AM $ 0.0485
+0.02%
$ 48.53 million $ 76,443
Nov 7, 7 AM $ 0.0484
+8.25%
$ 48.36 million $ 76,558
Nov 7, 6 AM $ 0.0446
-6.08%
$ 44.59 million $ 62,374
Nov 7, 5 AM $ 0.0475
+0.06%
$ 47.48 million $ 46,191
Nov 7, 4 AM $ 0.0476
+0.21%
$ 47.6 million $ 46,394
Nov 7, 3 AM $ 0.0475
+0.05%
$ 47.53 million $ 46,620
Nov 7, 2 AM $ 0.0475
-0.04%
$ 47.48 million $ 46,846
Nov 7, 1 AM $ 0.0475
-6.07%
$ 47.49 million $ 47,122
Nov 7, 12 AM $ 0.0504
-1.54%
$ 50.44 million $ 43,606
Nov 6, 11 PM $ 0.0512
-0.06%
$ 51.23 million $ 42,969
Nov 6, 10 PM $ 0.0513
+0.00%
$ 51.25 million $ 43,120
Nov 6, 9 PM $ 0.0512
-0.06%
$ 51.22 million $ 43,273
Nov 6, 8 PM $ 0.0512
+0.12%
$ 51.25 million $ 43,403
Nov 6, 7 PM $ 0.0512
-0.01%
$ 51.19 million $ 43,481
Nov 6, 6 PM $ 0.0512
+0.02%
$ 51.2 million $ 43,471
Nov 6, 5 PM $ 0.0513
-0.03%
$ 51.29 million $ 43,597
Nov 6, 4 PM $ 0.0513
-2.72%
$ 51.31 million $ 43,657
Nov 6, 3 PM $ 0.0528
-0.13%
$ 52.79 million $ 36,649
Nov 6, 2 PM $ 0.0529
-0.02%
$ 52.91 million $ 45,079
Nov 6, 1 PM $ 0.0529
+0.02%
$ 52.92 million $ 103,161
Nov 6, 12 PM $ 0.0528
-0.27%
$ 52.78 million $ 103,273
Nov 6, 11 AM $ 0.0529
+0.00%
$ 52.91 million $ 103,387
Nov 6, 10 AM $ 0.0529
+0.13%
$ 52.9 million $ 104,639
Nov 6, 9 AM $ 0.0527
+0.06%
$ 52.73 million $ 104,787
Nov 6, 8 AM $ 0.0528
+0.13%
$ 52.8 million $ 111,038
Nov 6, 7 AM $ 0.0528
-1.19%
$ 52.8 million $ 111,412
Nov 6, 6 AM $ 0.0534
-0.03%
$ 53.43 million $ 110,817
Nov 6, 5 AM $ 0.0536
+0.28%
$ 53.55 million $ 111,038
Nov 6, 4 AM $ 0.0534
-0.02%
$ 53.44 million $ 111,269
Nov 6, 3 AM $ 0.0535
-0.07%
$ 53.48 million $ 111,521
Nov 6, 2 AM $ 0.0535
+0.22%
$ 53.47 million $ 111,566
Nov 6, 1 AM $ 0.0534
+0.03%
$ 53.39 million $ 111,752
Nov 6, 12 AM $ 0.0535
-0.08%
$ 53.53 million $ 111,990
Nov 5, 11 PM $ 0.0536
+0.01%
$ 53.57 million $ 111,870
Nov 5, 10 PM $ 0.0536
-0.01%
$ 53.57 million $ 112,173
Nov 5, 9 PM $ 0.0536
+0.01%
$ 53.58 million $ 112,463
Nov 5, 8 PM $ 0.0536
+0.01%
$ 53.58 million $ 111,975
Nov 5, 7 PM $ 0.0536
+0.02%
$ 53.58 million $ 110,945
Nov 5, 6 PM $ 0.0536
+0.18%
$ 53.56 million $ 111,342
Nov 5, 5 PM $ 0.0535
-0.08%
$ 53.45 million $ 111,607
Nov 5, 4 PM $ 0.0535
+0.12%
$ 53.5 million $ 111,806