Node AI Token Historical Data

NAIT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0534
-0.07%
$ 53.44 million $ 111,988
Nov 5, 2 PM $ 0.0536
-5.02%
$ 53.55 million $ 112,265
Nov 5, 1 PM $ 0.0565
+0.02%
$ 56.47 million $ 46,287
Nov 5, 12 PM $ 0.0564
-0.07%
$ 56.37 million $ 57,834
Nov 5, 11 AM $ 0.0564
-0.98%
$ 56.41 million $ 62,927
Nov 5, 10 AM $ 0.057
-0.01%
$ 56.97 million $ 62,161
Nov 5, 9 AM $ 0.057
-6.83%
$ 56.97 million $ 62,493
Nov 5, 8 AM $ 0.0611
-0.02%
$ 61.11 million $ 56,748
Nov 5, 7 AM $ 0.0611
+0.05%
$ 61.12 million $ 56,938
Nov 5, 6 AM $ 0.061
-0.04%
$ 61.03 million $ 58,096
Nov 5, 5 AM $ 0.0611
-0.01%
$ 61.08 million $ 58,344
Nov 5, 4 AM $ 0.0611
+0.00%
$ 61.07 million $ 58,646
Nov 5, 3 AM $ 0.0611
+0.17%
$ 61.11 million $ 58,980
Nov 5, 2 AM $ 0.061
-0.02%
$ 61.01 million $ 59,440
Nov 5, 1 AM $ 0.061
-0.10%
$ 61.02 million $ 59,742
Nov 5, 12 AM $ 0.0611
-0.05%
$ 61.13 million $ 59,998
Nov 4, 11 PM $ 0.0612
+0.19%
$ 61.2 million $ 59,516
Nov 4, 10 PM $ 0.0611
+0.11%
$ 61.08 million $ 58,424
Nov 4, 9 PM $ 0.061
+0.11%
$ 61.02 million $ 57,434
Nov 4, 8 PM $ 0.0609
-0.07%
$ 60.95 million $ 56,998
Nov 4, 7 PM $ 0.061
-0.18%
$ 60.99 million $ 57,359
Nov 4, 6 PM $ 0.0613
+0.08%
$ 61.31 million $ 56,398
Nov 4, 5 PM $ 0.0613
-0.09%
$ 61.28 million $ 55,421
Nov 4, 4 PM $ 0.0612
-0.09%
$ 61.24 million $ 54,533
Nov 4, 3 PM $ 0.0612
-0.20%
$ 61.22 million $ 53,523
Nov 4, 2 PM $ 0.0612
-0.23%
$ 61.19 million $ 52,551
Nov 4, 1 PM $ 0.0612
-12.82%
$ 61.22 million $ 143,340
Nov 4, 12 PM $ 0.0701
-0.51%
$ 70.13 million $ 142,826
Nov 4, 11 AM $ 0.0705
-0.04%
$ 70.49 million $ 136,926
Nov 4, 10 AM $ 0.0705
+0.01%
$ 70.52 million $ 135,834
Nov 4, 9 AM $ 0.0705
+0.02%
$ 70.52 million $ 134,690
Nov 4, 8 AM $ 0.0705
-0.28%
$ 70.53 million $ 133,569
Nov 4, 7 AM $ 0.0708
-0.22%
$ 70.76 million $ 132,260
Nov 4, 6 AM $ 0.0709
-0.05%
$ 70.93 million $ 130,237
Nov 4, 5 AM $ 0.071
+0.00%
$ 70.98 million $ 129,102
Nov 4, 4 AM $ 0.071
-0.01%
$ 71 million $ 127,935
Nov 4, 3 AM $ 0.071
+0.04%
$ 71.05 million $ 126,631
Nov 4, 2 AM $ 0.071
-0.18%
$ 70.99 million $ 125,418
Nov 4, 1 AM $ 0.0711
-0.19%
$ 71.11 million $ 124,252
Nov 4, 12 AM $ 0.0713
-0.12%
$ 71.25 million $ 123,113
Nov 3, 11 PM $ 0.0713
+0.01%
$ 71.29 million $ 122,700
Nov 3, 10 PM $ 0.0713
-0.06%
$ 71.32 million $ 122,785
Nov 3, 9 PM $ 0.0712
-0.03%
$ 71.22 million $ 122,840
Nov 3, 8 PM $ 0.0713
-0.01%
$ 71.25 million $ 122,917
Nov 3, 7 PM $ 0.0712
-0.18%
$ 71.23 million $ 122,971
Nov 3, 6 PM $ 0.0712
-0.11%
$ 71.23 million $ 123,000
Nov 3, 5 PM $ 0.0712
-0.09%
$ 71.23 million $ 122,984
Nov 3, 4 PM $ 0.0712
-0.22%
$ 71.21 million $ 122,997
Nov 3, 3 PM $ 0.0713
+0.13%
$ 71.34 million $ 123,071
Nov 3, 2 PM $ 0.0713
-5.36%
$ 71.27 million $ 123,437