Node AI Token Historical Data

NAIT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0753
-0.07%
$ 75.31 million $ 41,345
Nov 3, 12 PM $ 0.0754
+0.01%
$ 75.36 million $ 29,460
Nov 3, 11 AM $ 0.0754
+0.03%
$ 75.37 million $ 395,123
Nov 3, 10 AM $ 0.0754
+0.01%
$ 75.37 million $ 395,156
Nov 3, 9 AM $ 0.0754
+0.00%
$ 75.37 million $ 395,198
Nov 3, 8 AM $ 0.0753
+0.02%
$ 75.35 million $ 395,238
Nov 3, 7 AM $ 0.0754
+0.05%
$ 75.38 million $ 395,252
Nov 3, 6 AM $ 0.0753
-0.02%
$ 75.34 million $ 395,278
Nov 3, 5 AM $ 0.0753
-0.01%
$ 75.35 million $ 395,314
Nov 3, 4 AM $ 0.0754
+0.00%
$ 75.36 million $ 395,329
Nov 3, 3 AM $ 0.0754
+0.06%
$ 75.39 million $ 395,360
Nov 3, 2 AM $ 0.0754
+0.05%
$ 75.37 million $ 395,386
Nov 3, 1 AM $ 0.0753
-0.03%
$ 75.33 million $ 395,418
Nov 3, 12 AM $ 0.0753
-0.01%
$ 75.34 million $ 395,446
Nov 2, 11 PM $ 0.0753
+0.04%
$ 75.35 million $ 395,471
Nov 2, 10 PM $ 0.0753
-0.01%
$ 75.34 million $ 395,508
Nov 2, 9 PM $ 0.0753
+0.00%
$ 75.35 million $ 395,526
Nov 2, 8 PM $ 0.0754
+0.04%
$ 75.36 million $ 395,568
Nov 2, 7 PM $ 0.0753
+0.00%
$ 75.33 million $ 395,614
Nov 2, 6 PM $ 0.0753
+0.09%
$ 75.34 million $ 395,664
Nov 2, 5 PM $ 0.0753
-0.09%
$ 75.27 million $ 395,722
Nov 2, 4 PM $ 0.0753
+0.13%
$ 75.34 million $ 395,797
Nov 2, 3 PM $ 0.0754
-0.82%
$ 75.35 million $ 396,594
Nov 2, 2 PM $ 0.076
+0.57%
$ 75.96 million $ 396,319
Nov 2, 1 PM $ 0.0756
-0.09%
$ 75.56 million $ 386,756
Nov 2, 12 PM $ 0.0757
-2.00%
$ 75.72 million $ 386,815
Nov 2, 11 AM $ 0.0773
+0.04%
$ 77.29 million $ 284,177
Nov 2, 10 AM $ 0.0772
-0.04%
$ 77.19 million $ 284,216
Nov 2, 9 AM $ 0.0773
+0.13%
$ 77.28 million $ 284,257
Nov 2, 8 AM $ 0.0772
-0.09%
$ 77.18 million $ 284,308
Nov 2, 7 AM $ 0.0772
-0.09%
$ 77.21 million $ 284,384
Nov 2, 6 AM $ 0.0772
-0.10%
$ 77.19 million $ 284,414
Nov 2, 5 AM $ 0.0773
+0.02%
$ 77.27 million $ 284,468
Nov 2, 4 AM $ 0.0773
+0.07%
$ 77.25 million $ 284,537
Nov 2, 3 AM $ 0.0772
+0.01%
$ 77.2 million $ 284,611
Nov 2, 2 AM $ 0.0772
+0.13%
$ 77.19 million $ 284,675
Nov 2, 1 AM $ 0.0771
+0.00%
$ 77.11 million $ 284,750
Nov 2, 12 AM $ 0.0771
-0.04%
$ 77.08 million $ 284,800
Nov 1, 11 PM $ 0.0771
+0.04%
$ 77.09 million $ 284,861
Nov 1, 10 PM $ 0.0771
-0.54%
$ 77.07 million $ 284,897
Nov 1, 9 PM $ 0.0775
+0.07%
$ 77.47 million $ 286,819
Nov 1, 8 PM $ 0.0775
+0.11%
$ 77.47 million $ 286,953
Nov 1, 7 PM $ 0.0774
-0.24%
$ 77.38 million $ 287,034
Nov 1, 6 PM $ 0.0773
-0.12%
$ 77.31 million $ 287,145
Nov 1, 5 PM $ 0.0773
-0.09%
$ 77.31 million $ 287,256
Nov 1, 4 PM $ 0.0775
-1.63%
$ 77.49 million $ 287,392
Nov 1, 3 PM $ 0.079
+0.15%
$ 78.95 million $ 286,757
Nov 1, 2 PM $ 0.0788
-0.08%
$ 78.82 million $ 286,864
Nov 1, 1 PM $ 0.0789
-0.16%
$ 78.89 million $ 286,956
Nov 1, 12 PM $ 0.0789
-4.69%
$ 78.85 million $ 287,036