Node AI Token Historical Data

NAIT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0828
+0.03%
$ 82.76 million $ 24,160
Nov 1, 10 AM $ 0.0827
+0.01%
$ 82.7 million $ 131,487
Nov 1, 9 AM $ 0.0827
-0.08%
$ 82.75 million $ 131,617
Nov 1, 8 AM $ 0.0828
+0.00%
$ 82.82 million $ 131,730
Nov 1, 7 AM $ 0.0828
-0.03%
$ 82.82 million $ 131,871
Nov 1, 6 AM $ 0.0828
-0.02%
$ 82.83 million $ 156,949
Nov 1, 5 AM $ 0.0828
+0.02%
$ 82.8 million $ 156,654
Nov 1, 4 AM $ 0.0829
+0.06%
$ 82.86 million $ 156,817
Nov 1, 3 AM $ 0.0828
+0.01%
$ 82.81 million $ 157,004
Nov 1, 2 AM $ 0.0827
-0.04%
$ 82.75 million $ 157,176
Nov 1, 1 AM $ 0.0828
+0.04%
$ 82.78 million $ 157,315
Nov 1, 12 AM $ 0.0828
-0.15%
$ 82.75 million $ 157,963
Oct 31, 11 PM $ 0.0829
+0.06%
$ 82.87 million $ 158,142
Oct 31, 10 PM $ 0.0828
-4.75%
$ 82.85 million $ 158,309
Oct 31, 9 PM $ 0.087
+0.03%
$ 86.99 million $ 156,660
Oct 31, 8 PM $ 0.087
+0.08%
$ 87.04 million $ 156,821
Oct 31, 7 PM $ 0.0871
+0.05%
$ 87.05 million $ 156,969
Oct 31, 6 PM $ 0.087
-0.01%
$ 86.97 million $ 157,096
Oct 31, 5 PM $ 0.087
-0.03%
$ 86.97 million $ 157,856
Oct 31, 4 PM $ 0.087
-0.01%
$ 86.99 million $ 157,982
Oct 31, 3 PM $ 0.087
+0.02%
$ 87.01 million $ 158,116
Oct 31, 2 PM $ 0.087
-0.04%
$ 86.99 million $ 158,232
Oct 31, 1 PM $ 0.087
+0.01%
$ 87 million $ 158,354
Oct 31, 12 PM $ 0.087
+0.06%
$ 87.02 million $ 158,506
Oct 31, 11 AM $ 0.087
-7.93%
$ 86.96 million $ 194,171
Oct 31, 10 AM $ 0.0945
-0.08%
$ 94.45 million $ 92,521
Oct 31, 9 AM $ 0.0944
-0.06%
$ 94.38 million $ 92,594
Oct 31, 8 AM $ 0.0944
+0.00%
$ 94.43 million $ 92,644
Oct 31, 7 AM $ 0.0947
-3.92%
$ 94.69 million $ 92,767
Oct 31, 6 AM $ 0.0986
-0.42%
$ 98.55 million $ 67,981
Oct 31, 5 AM $ 0.0989
-0.05%
$ 98.86 million $ 80,046
Oct 31, 4 AM $ 0.0989
-0.14%
$ 98.9 million $ 80,134
Oct 31, 3 AM $ 0.099
-0.08%
$ 99.05 million $ 80,259
Oct 31, 2 AM $ 0.0989
+0.06%
$ 98.92 million $ 80,355
Oct 31, 1 AM $ 0.099
-0.91%
$ 98.96 million $ 80,456
Oct 31, 12 AM $ 0.0999
+0.01%
$ 99.87 million $ 80,092
Oct 30, 11 PM $ 0.0999
+0.02%
$ 99.87 million $ 80,188
Oct 30, 10 PM $ 0.0999
-0.01%
$ 99.85 million $ 80,292
Oct 30, 9 PM $ 0.0999
-0.01%
$ 99.87 million $ 80,370
Oct 30, 8 PM $ 0.0999
-0.06%
$ 99.85 million $ 80,493
Oct 30, 7 PM $ 0.0999
-0.01%
$ 99.88 million $ 80,586
Oct 30, 6 PM $ 0.0999
-0.27%
$ 99.89 million $ 80,644
Oct 30, 5 PM $ 0.1
-0.01%
$ 100.2 million $ 80,132
Oct 30, 4 PM $ 0.1
-0.14%
$ 100.21 million $ 80,216
Oct 30, 3 PM $ 0.1
+0.13%
$ 100.27 million $ 81,740
Oct 30, 2 PM $ 0.1
+0.10%
$ 100.18 million $ 81,825
Oct 30, 1 PM $ 0.1
+0.02%
$ 100.09 million $ 81,930
Oct 30, 12 PM $ 0.1
+0.19%
$ 100.08 million $ 83,159
Oct 30, 11 AM $ 0.0999
-0.45%
$ 99.89 million $ 47,742
Oct 30, 10 AM $ 0.1
-0.01%
$ 100.33 million $ 42,382