Node AI Token Historical Data

NAIT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.1
+0.18%
$ 100.35 million $ 42,499
Oct 30, 9 AM $ 0.1
+0.18%
$ 100.35 million $ 42,499
Oct 30, 8 AM $ 0.1
+0.00%
$ 100.25 million $ 42,652
Oct 30, 8 AM $ 0.1
+0.00%
$ 100.25 million $ 42,652
Oct 30, 7 AM $ 0.1
+0.20%
$ 100.28 million $ 47,229
Oct 30, 7 AM $ 0.1
+0.20%
$ 100.28 million $ 47,229
Oct 30, 6 AM $ 0.1
-2.65%
$ 100.26 million $ 47,293
Oct 30, 6 AM $ 0.1
-2.65%
$ 100.26 million $ 47,293
Oct 30, 5 AM $ 0.108
-0.04%
$ 107.97 million $ 35,974
Oct 30, 5 AM $ 0.108
-0.04%
$ 107.97 million $ 35,974
Oct 30, 4 AM $ 0.108
+0.04%
$ 108.02 million $ 46,767
Oct 30, 4 AM $ 0.108
+0.04%
$ 108.02 million $ 46,767
Oct 30, 3 AM $ 0.108
+0.00%
$ 107.98 million $ 46,846
Oct 30, 3 AM $ 0.108
+0.00%
$ 107.98 million $ 46,846
Oct 30, 2 AM $ 0.108
+0.03%
$ 107.97 million $ 46,959
Oct 30, 2 AM $ 0.108
+0.03%
$ 107.97 million $ 46,959
Oct 30, 1 AM $ 0.108
-0.01%
$ 107.94 million $ 47,017
Oct 30, 1 AM $ 0.108
-0.01%
$ 107.94 million $ 47,017
Oct 30, 12 AM $ 0.108
+0.01%
$ 107.97 million $ 47,049
Oct 30, 12 AM $ 0.108
+0.01%
$ 107.97 million $ 47,049
Oct 29, 11 PM $ 0.108
+0.03%
$ 107.91 million $ 47,109
Oct 29, 11 PM $ 0.108
+0.03%
$ 107.91 million $ 47,109
Oct 29, 10 PM $ 0.108
+0.11%
$ 108.02 million $ 47,194
Oct 29, 10 PM $ 0.108
+0.11%
$ 108.02 million $ 47,194
Oct 29, 9 PM $ 0.108
-0.02%
$ 107.99 million $ 47,290
Oct 29, 9 PM $ 0.108
-0.02%
$ 107.99 million $ 47,290
Oct 29, 8 PM $ 0.108
-0.07%
$ 108.03 million $ 47,375
Oct 29, 8 PM $ 0.108
-0.07%
$ 108.03 million $ 47,375
Oct 29, 7 PM $ 0.108
+0.01%
$ 107.92 million $ 47,450
Oct 29, 7 PM $ 0.108
+0.01%
$ 107.92 million $ 47,450
Oct 29, 6 PM $ 0.108
-0.07%
$ 107.92 million $ 47,570
Oct 29, 6 PM $ 0.108
-0.07%
$ 107.92 million $ 47,570
Oct 29, 5 PM $ 0.108
+0.03%
$ 107.94 million $ 47,618
Oct 29, 5 PM $ 0.108
+0.03%
$ 107.94 million $ 47,618
Oct 29, 4 PM $ 0.108
-0.11%
$ 107.9 million $ 47,693
Oct 29, 4 PM $ 0.108
-0.11%
$ 107.9 million $ 47,693
Oct 29, 3 PM $ 0.108
-0.02%
$ 108.07 million $ 46,344
Oct 29, 3 PM $ 0.108
-0.02%
$ 108.07 million $ 46,344
Oct 29, 2 PM $ 0.108
+0.05%
$ 108.22 million $ 46,450
Oct 29, 2 PM $ 0.108
+0.05%
$ 108.22 million $ 46,450
Oct 29, 1 PM $ 0.108
+0.01%
$ 107.98 million $ 47,283
Oct 29, 1 PM $ 0.108
+0.01%
$ 107.98 million $ 47,283
Oct 29, 8 AM $ 0.117
-0.05%
$ 117.26 million $ 50,316
Oct 29, 8 AM $ 0.117
-0.05%
$ 117.26 million $ 50,316
Oct 29, 7 AM $ 0.117
-0.08%
$ 117.39 million $ 50,373
Oct 29, 7 AM $ 0.117
-0.08%
$ 117.39 million $ 50,373
Oct 29, 6 AM $ 0.117
-0.79%
$ 117.43 million $ 50,489
Oct 29, 6 AM $ 0.117
-0.79%
$ 117.43 million $ 50,489
Oct 29, 5 AM $ 0.118
-1.19%
$ 118.4 million $ 53,873
Oct 29, 5 AM $ 0.118
-1.19%
$ 118.4 million $ 53,873