Node AI Token Historical Data

NAIT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.123
+0.00%
$ 123.26 million $ 44,980
Oct 29, 4 AM $ 0.123
+0.00%
$ 123.26 million $ 44,980
Oct 29, 3 AM $ 0.123
+0.00%
$ 123.26 million $ 45,136
Oct 29, 3 AM $ 0.123
+0.00%
$ 123.26 million $ 45,136
Oct 29, 2 AM $ 0.123
+0.00%
$ 123.25 million $ 46,343
Oct 29, 1 AM $ 0.123
+0.00%
$ 123.26 million $ 46,503
Oct 29, 12 AM $ 0.123
-0.02%
$ 123.26 million $ 49,441
Oct 28, 11 PM $ 0.123
-0.03%
$ 123.29 million $ 49,594
Oct 28, 10 PM $ 0.123
-0.01%
$ 123.29 million $ 49,791
Oct 28, 9 PM $ 0.123
-0.21%
$ 123.29 million $ 49,760
Oct 28, 8 PM $ 0.124
+0.08%
$ 123.49 million $ 49,908
Oct 28, 7 PM $ 0.123
+0.09%
$ 123.37 million $ 50,053
Oct 28, 6 PM $ 0.124
+0.07%
$ 123.56 million $ 51,012
Oct 28, 5 PM $ 0.123
+0.00%
$ 123.44 million $ 51,106
Oct 28, 4 PM $ 0.123
-0.27%
$ 123.54 million $ 54,023
Oct 28, 3 PM $ 0.124
-0.28%
$ 123.67 million $ 54,155
Oct 28, 2 PM $ 0.124
-0.06%
$ 123.74 million $ 54,264
Oct 28, 1 PM $ 0.126
-0.06%
$ 125.51 million $ 53,616
Oct 28, 12 PM $ 0.125
+0.07%
$ 125.52 million $ 53,713
Oct 28, 11 AM $ 0.125
+0.01%
$ 125.42 million $ 53,834
Oct 25, 2 PM $ 0.15
-0.13%
$ 149.74 million $ 58,351
Oct 25, 1 PM $ 0.15
+0.22%
$ 150.17 million $ 61,748
Oct 25, 12 PM $ 0.15
-0.14%
$ 149.88 million $ 62,130
Oct 25, 11 AM $ 0.15
-0.04%
$ 149.8 million $ 62,505
Oct 25, 10 AM $ 0.15
-0.84%
$ 150.09 million $ 62,880
Oct 25, 9 AM $ 0.151
-0.31%
$ 151.36 million $ 57,097
Oct 25, 3 AM $ 0.173
-0.03%
$ 173.44 million $ 51,718
Oct 25, 2 AM $ 0.173
-0.17%
$ 173.49 million $ 51,679
Oct 25, 1 AM $ 0.174
-0.12%
$ 173.92 million $ 90,776
Oct 25, 12 AM $ 0.174
-0.14%
$ 174.01 million $ 90,588
Oct 24, 11 PM $ 0.174
+0.20%
$ 174.25 million $ 90,387
Oct 24, 10 PM $ 0.174
-0.21%
$ 173.95 million $ 90,141
Oct 24, 9 PM $ 0.175
-0.08%
$ 174.57 million $ 89,914
Oct 24, 8 PM $ 0.174
+0.21%
$ 174.48 million $ 89,665
Oct 24, 7 PM $ 0.174
+0.10%
$ 174.06 million $ 89,452
Oct 24, 6 PM $ 0.174
+0.39%
$ 174 million $ 89,262
Oct 24, 5 PM $ 0.173
-0.24%
$ 173.33 million $ 89,060
Oct 24, 4 PM $ 0.174
-0.05%
$ 173.81 million $ 88,840
Oct 24, 3 PM $ 0.174
-0.82%
$ 173.86 million $ 88,595
Oct 24, 2 PM $ 0.175
-0.65%
$ 175.29 million $ 88,655
Oct 24, 1 PM $ 0.176
+0.22%
$ 176.38 million $ 87,506
Oct 24, 12 PM $ 0.176
+0.25%
$ 176.47 million $ 87,272
Oct 24, 11 AM $ 0.176
-0.09%
$ 176.14 million $ 87,060
Oct 24, 10 AM $ 0.176
-0.12%
$ 176.3 million $ 86,880
Oct 24, 9 AM $ 0.177
+4.39%
$ 176.5 million $ 86,660
Oct 24, 8 AM $ 0.168
-0.20%
$ 168.19 million $ 88,146
Oct 24, 2 AM $ 0.151
+1.32%
$ 151 million $ 68,827
Oct 24, 1 AM $ 0.149
-0.27%
$ 149.07 million $ 59,728
Oct 24, 12 AM $ 0.15
+0.14%
$ 149.76 million $ 60,060
Oct 23, 11 PM $ 0.15
-0.22%
$ 149.56 million $ 60,382