Node AI Token Historical Data

NAIT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.15
-0.02%
$ 149.6 million $ 60,719
Oct 23, 9 PM $ 0.15
-0.08%
$ 149.82 million $ 61,003
Oct 23, 8 PM $ 0.15
+0.20%
$ 149.96 million $ 61,695
Oct 23, 7 PM $ 0.149
-0.42%
$ 149.11 million $ 61,974
Oct 23, 6 PM $ 0.149
-0.39%
$ 149.24 million $ 62,295
Oct 23, 5 PM $ 0.15
+0.35%
$ 150.24 million $ 62,457
Oct 23, 4 PM $ 0.15
+0.18%
$ 149.88 million $ 62,696
Oct 23, 3 PM $ 0.15
-0.15%
$ 149.68 million $ 62,928
Oct 23, 2 PM $ 0.16
-0.05%
$ 159.91 million $ 61,016
Oct 23, 1 PM $ 0.16
+0.03%
$ 159.92 million $ 61,054
Oct 23, 12 PM $ 0.16
+0.06%
$ 159.94 million $ 61,210
Oct 23, 11 AM $ 0.16
-0.92%
$ 159.89 million $ 61,454
Oct 23, 10 AM $ 0.16
+0.13%
$ 161.35 million $ 61,575
Oct 23, 9 AM $ 0.16
-4.06%
$ 160.04 million $ 61,703
Oct 23, 8 AM $ 0.167
+0.29%
$ 166.57 million $ 58,648
Oct 23, 7 AM $ 0.167
+0.61%
$ 166.24 million $ 58,134
Oct 23, 6 AM $ 0.167
-0.08%
$ 166.85 million $ 60,621
Oct 23, 2 AM $ 0.183
+0.14%
$ 183.03 million $ 52,805
Oct 23, 1 AM $ 0.183
+0.00%
$ 182.68 million $ 52,596
Oct 23, 12 AM $ 0.183
+0.13%
$ 182.78 million $ 58,678
Oct 22, 11 PM $ 0.183
+0.11%
$ 182.83 million $ 58,834
Oct 22, 10 PM $ 0.183
+0.01%
$ 182.85 million $ 59,048
Oct 22, 9 PM $ 0.183
-0.47%
$ 183.22 million $ 59,577
Oct 22, 8 PM $ 0.183
+0.00%
$ 183.46 million $ 59,486
Oct 22, 7 PM $ 0.183
-0.02%
$ 183.38 million $ 59,698
Oct 22, 6 PM $ 0.183
-0.07%
$ 183.43 million $ 59,825
Oct 22, 5 PM $ 0.184
-0.07%
$ 183.48 million $ 60,185
Oct 22, 4 PM $ 0.184
+0.04%
$ 183.66 million $ 60,453
Oct 22, 3 PM $ 0.184
-0.05%
$ 183.64 million $ 60,764
Oct 22, 2 PM $ 0.184
-0.10%
$ 183.61 million $ 61,088
Oct 22, 1 PM $ 0.183
-0.06%
$ 182.95 million $ 61,396
Oct 22, 12 PM $ 0.183
-0.05%
$ 183.32 million $ 61,656
Oct 22, 11 AM $ 0.183
-0.32%
$ 183.06 million $ 61,818
Oct 22, 10 AM $ 0.183
+0.06%
$ 182.86 million $ 62,066
Oct 22, 9 AM $ 0.183
+0.22%
$ 183.31 million $ 62,369
Oct 22, 8 AM $ 0.183
-2.70%
$ 182.73 million $ 62,854
Oct 22, 7 AM $ 0.188
-5.05%
$ 187.8 million $ 63,912
Oct 22, 6 AM $ 0.197
-0.26%
$ 197.76 million $ 61,784
Oct 22, 5 AM $ 0.197
-0.08%
$ 197.22 million $ 61,865
Oct 22, 4 AM $ 0.198
+0.06%
$ 197.41 million $ 61,944
Oct 22, 3 AM $ 0.197
-0.09%
$ 197.44 million $ 62,055
Oct 22, 2 AM $ 0.198
-0.60%
$ 197.61 million $ 69,813
Oct 22, 1 AM $ 0.199
-3.85%
$ 198.89 million $ 65,248
Oct 22, 12 AM $ 0.207
-0.05%
$ 206.77 million $ 59,345
Oct 21, 11 PM $ 0.207
+0.05%
$ 206.9 million $ 59,457
Oct 21, 10 PM $ 0.207
+0.07%
$ 206.85 million $ 59,534
Oct 21, 9 PM $ 0.207
-0.01%
$ 206.75 million $ 59,259
Oct 21, 8 PM $ 0.207
-0.06%
$ 206.73 million $ 59,306
Oct 21, 7 PM $ 0.207
-0.01%
$ 206.87 million $ 59,308
Oct 21, 6 PM $ 0.207
+0.05%
$ 206.76 million $ 59,280