Node AI Token Historical Data

NAIT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.207
+0.00%
$ 206.91 million $ 59,363
Oct 21, 4 PM $ 0.207
-0.01%
$ 206.94 million $ 59,445
Oct 21, 3 PM $ 0.207
-0.01%
$ 206.79 million $ 59,552
Oct 21, 2 PM $ 0.207
+0.10%
$ 206.94 million $ 59,606
Oct 21, 1 PM $ 0.207
-0.32%
$ 206.97 million $ 59,710
Oct 21, 12 PM $ 0.207
+0.21%
$ 206.92 million $ 59,798
Oct 21, 11 AM $ 0.207
+0.10%
$ 207.01 million $ 59,826
Oct 21, 10 AM $ 0.207
+0.11%
$ 207.27 million $ 60,200
Oct 21, 9 AM $ 0.207
-0.21%
$ 206.96 million $ 59,040
Oct 21, 8 AM $ 0.207
+0.02%
$ 207.36 million $ 59,644
Oct 21, 7 AM $ 0.207
-0.09%
$ 207.26 million $ 65,159
Oct 21, 6 AM $ 0.207
+0.14%
$ 207.44 million $ 68,911
Oct 21, 5 AM $ 0.208
+0.11%
$ 207.55 million $ 75,980
Oct 21, 4 AM $ 0.207
-0.13%
$ 207.42 million $ 76,353
Oct 21, 3 AM $ 0.207
-2.52%
$ 207.41 million $ 76,718
Oct 21, 2 AM $ 0.213
-0.03%
$ 212.82 million $ 69,400
Oct 21, 1 AM $ 0.213
+0.04%
$ 212.79 million $ 75,558
Oct 21, 12 AM $ 0.213
-0.04%
$ 212.64 million $ 75,892
Oct 20, 11 PM $ 0.213
-0.06%
$ 212.77 million $ 76,303
Oct 20, 10 PM $ 0.213
+0.10%
$ 212.72 million $ 76,651
Oct 20, 9 PM $ 0.213
+0.05%
$ 212.65 million $ 77,057
Oct 20, 8 PM $ 0.213
+0.03%
$ 212.69 million $ 77,523
Oct 20, 7 PM $ 0.213
-0.17%
$ 212.89 million $ 77,929
Oct 20, 6 PM $ 0.213
-0.15%
$ 213.12 million $ 78,375
Oct 20, 5 PM $ 0.213
-0.01%
$ 212.72 million $ 78,716
Oct 20, 4 PM $ 0.213
-0.18%
$ 212.88 million $ 79,141
Oct 20, 3 PM $ 0.213
+0.02%
$ 212.68 million $ 79,521
Oct 20, 2 PM $ 0.213
-0.07%
$ 212.86 million $ 80,444
Oct 20, 1 PM $ 0.213
-0.01%
$ 213.09 million $ 80,856
Oct 20, 12 PM $ 0.213
-0.15%
$ 212.9 million $ 81,319
Oct 20, 11 AM $ 0.213
-0.24%
$ 212.89 million $ 81,736
Oct 20, 10 AM $ 0.214
+0.00%
$ 213.56 million $ 81,817
Oct 20, 9 AM $ 0.214
-0.52%
$ 213.57 million $ 83,448
Oct 20, 8 AM $ 0.215
-3.54%
$ 214.68 million $ 83,400
Oct 20, 7 AM $ 0.223
-1.97%
$ 222.92 million $ 78,313
Oct 20, 6 AM $ 0.227
-3.22%
$ 227.03 million $ 75,021
Oct 20, 5 AM $ 0.235
+0.04%
$ 234.65 million $ 68,374
Oct 20, 4 AM $ 0.235
+0.00%
$ 234.61 million $ 68,439
Oct 20, 3 AM $ 0.235
-0.03%
$ 234.61 million $ 68,580
Oct 20, 2 AM $ 0.234
-2.47%
$ 234.34 million $ 68,690
Oct 20, 1 AM $ 0.24
-0.01%
$ 240.13 million $ 62,987
Oct 20, 12 AM $ 0.24
-0.12%
$ 240.19 million $ 62,940
Oct 19, 11 PM $ 0.24
+0.01%
$ 240.55 million $ 62,875
Oct 19, 10 PM $ 0.241
+0.01%
$ 240.4 million $ 62,880
Oct 19, 9 PM $ 0.24
-0.03%
$ 240.46 million $ 62,890
Oct 19, 8 PM $ 0.24
+0.02%
$ 240.48 million $ 62,995
Oct 19, 7 PM $ 0.241
+0.01%
$ 240.48 million $ 62,924
Oct 19, 6 PM $ 0.241
+0.05%
$ 240.48 million $ 63,030
Oct 19, 5 PM $ 0.24
-0.05%
$ 240.32 million $ 63,057
Oct 19, 4 PM $ 0.241
-0.01%
$ 240.42 million $ 63,050