Node AI Token Historical Data

NAIT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.233
+0.12%
$ 233.13 million $ 74,515
Oct 17, 12 PM $ 0.233
+0.07%
$ 233.09 million $ 104,119
Oct 17, 11 AM $ 0.233
-0.36%
$ 232.99 million $ 104,199
Oct 17, 10 AM $ 0.234
-0.01%
$ 233.81 million $ 103,263
Oct 17, 9 AM $ 0.234
-0.01%
$ 233.82 million $ 103,561
Oct 17, 8 AM $ 0.234
-0.01%
$ 233.85 million $ 103,841
Oct 17, 7 AM $ 0.234
-0.01%
$ 233.85 million $ 104,135
Oct 17, 6 AM $ 0.234
-2.78%
$ 233.85 million $ 104,239
Oct 17, 5 AM $ 0.24
-3.58%
$ 240.41 million $ 99,868
Oct 17, 4 AM $ 0.25
-0.05%
$ 249.49 million $ 93,836
Oct 17, 3 AM $ 0.25
+0.04%
$ 249.63 million $ 93,894
Oct 17, 2 AM $ 0.25
+0.01%
$ 249.53 million $ 94,129
Oct 17, 1 AM $ 0.25
-0.02%
$ 249.54 million $ 103,693
Oct 17, 12 AM $ 0.249
-0.24%
$ 249.64 million $ 107,239
Oct 16, 11 PM $ 0.25
+0.04%
$ 249.32 million $ 107,417
Oct 16, 10 PM $ 0.249
-0.06%
$ 249.44 million $ 107,609
Oct 16, 9 PM $ 0.25
+0.00%
$ 249.64 million $ 107,820
Oct 16, 8 PM $ 0.249
-0.12%
$ 249.36 million $ 107,482
Oct 16, 7 PM $ 0.249
+0.02%
$ 249.49 million $ 107,711
Oct 16, 6 PM $ 0.249
-0.15%
$ 249.54 million $ 107,984
Oct 16, 5 PM $ 0.249
-0.02%
$ 249.31 million $ 108,213
Oct 16, 4 PM $ 0.25
+0.04%
$ 249.58 million $ 108,474
Oct 16, 3 PM $ 0.25
+0.04%
$ 249.57 million $ 108,614
Oct 16, 2 PM $ 0.25
-0.08%
$ 249.38 million $ 108,761
Oct 16, 1 PM $ 0.25
+0.44%
$ 249.51 million $ 108,951
Oct 16, 12 PM $ 0.249
+0.05%
$ 248.75 million $ 79,614
Oct 16, 11 AM $ 0.249
-0.11%
$ 248.58 million $ 79,764
Oct 16, 10 AM $ 0.249
+0.02%
$ 248.57 million $ 79,966
Oct 16, 9 AM $ 0.249
+0.08%
$ 248.95 million $ 80,121
Oct 16, 8 AM $ 0.249
+0.07%
$ 248.78 million $ 80,296
Oct 16, 7 AM $ 0.249
-0.05%
$ 248.66 million $ 80,468
Oct 16, 6 AM $ 0.249
-0.01%
$ 248.62 million $ 80,765
Oct 16, 5 AM $ 0.249
-0.04%
$ 248.72 million $ 80,834
Oct 16, 4 AM $ 0.249
-0.12%
$ 248.97 million $ 81,062
Oct 16, 3 AM $ 0.249
+0.00%
$ 249.02 million $ 81,280
Oct 16, 2 AM $ 0.249
-6.28%
$ 249.03 million $ 81,832
Oct 16, 1 AM $ 0.266
-1.30%
$ 265.85 million $ 72,473
Oct 16, 12 AM $ 0.269
+0.03%
$ 269.25 million $ 69,203
Oct 15, 11 PM $ 0.269
+0.04%
$ 269.46 million $ 109,817
Oct 15, 10 PM $ 0.269
-0.08%
$ 269.12 million $ 109,847
Oct 15, 9 PM $ 0.269
-0.05%
$ 269.25 million $ 109,940
Oct 15, 8 PM $ 0.269
-0.02%
$ 269.11 million $ 110,499
Oct 15, 7 PM $ 0.269
-0.10%
$ 269.23 million $ 110,492
Oct 15, 6 PM $ 0.269
+0.02%
$ 269.18 million $ 110,536
Oct 15, 5 PM $ 0.269
+0.21%
$ 269.44 million $ 110,562
Oct 15, 4 PM $ 0.269
-0.13%
$ 269.02 million $ 110,540
Oct 15, 3 PM $ 0.27
+0.09%
$ 269.77 million $ 110,624
Oct 15, 2 PM $ 0.27
+0.01%
$ 269.73 million $ 110,676
Oct 15, 1 PM $ 0.27
+0.03%
$ 269.72 million $ 110,821
Oct 15, 12 PM $ 0.27
-0.02%
$ 269.62 million $ 111,015