Node AI Token Historical Data

NAIT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.27
+0.01%
$ 269.67 million $ 111,153
Oct 15, 10 AM $ 0.27
-0.01%
$ 269.63 million $ 111,221
Oct 15, 9 AM $ 0.27
+0.04%
$ 269.67 million $ 111,310
Oct 15, 8 AM $ 0.27
+0.02%
$ 269.66 million $ 111,376
Oct 15, 7 AM $ 0.27
+0.10%
$ 269.52 million $ 113,561
Oct 15, 6 AM $ 0.269
-0.11%
$ 269.35 million $ 113,594
Oct 15, 5 AM $ 0.269
-0.11%
$ 269.42 million $ 113,842
Oct 15, 4 AM $ 0.27
-0.01%
$ 269.86 million $ 115,464
Oct 15, 3 AM $ 0.27
-0.23%
$ 269.83 million $ 115,500
Oct 15, 2 AM $ 0.27
-0.04%
$ 270.5 million $ 114,978
Oct 15, 1 AM $ 0.271
+0.04%
$ 270.58 million $ 167,481
Oct 15, 12 AM $ 0.27
+0.31%
$ 270.46 million $ 169,069
Oct 14, 11 PM $ 0.27
+0.03%
$ 269.65 million $ 129,004
Oct 14, 10 PM $ 0.27
-0.04%
$ 269.74 million $ 130,600
Oct 14, 9 PM $ 0.27
+0.11%
$ 269.37 million $ 130,630
Oct 14, 8 PM $ 0.269
+0.02%
$ 269.37 million $ 130,666
Oct 14, 7 PM $ 0.27
+0.09%
$ 269.61 million $ 130,640
Oct 14, 6 PM $ 0.269
-0.02%
$ 269.18 million $ 130,582
Oct 14, 5 PM $ 0.269
+0.18%
$ 269.32 million $ 130,590
Oct 14, 4 PM $ 0.269
-0.07%
$ 269.18 million $ 130,592
Oct 14, 3 PM $ 0.269
+0.05%
$ 269.21 million $ 130,625
Oct 14, 2 PM $ 0.269
+0.08%
$ 269.39 million $ 130,582
Oct 14, 1 PM $ 0.269
+0.00%
$ 269.22 million $ 130,537
Oct 14, 12 PM $ 0.27
-0.02%
$ 269.09 million $ 130,985
Oct 14, 11 AM $ 0.269
-0.50%
$ 269.04 million $ 130,937
Oct 14, 10 AM $ 0.271
+0.03%
$ 270.55 million $ 130,935
Download