Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Node AI Token Historical Data

NAIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 PM $0.000262
+0.00%
$262,000 $16,593
Mar 11, 7 PM $0.000257
-1.53%
$257,000 $16,492
Mar 11, 6 PM $0.000262
+0.38%
$262,000 $16,396
Mar 11, 5 PM $0.000261
-0.76%
$261,000 $16,311
Mar 11, 4 PM $0.000263
+0.00%
$263,000 $16,311
Mar 11, 3 PM $0.000263
+2.33%
$263,000 $16,324
Mar 11, 2 PM $0.000263
+2.33%
$263,000 $16,380
Mar 11, 1 PM $0.000257
+0.00%
$257,000 $16,721
Mar 11, 12 PM $0.000257
+0.78%
$257,000 $16,685
Mar 11, 11 AM $0.00026
+0.00%
$260,000 $19,334
Mar 11, 10 AM $0.00026
-1.14%
$260,000 $19,348
Mar 11, 9 AM $0.000263
+0.00%
$263,000 $19,520
Mar 11, 8 AM $0.000263
+0.38%
$263,000 $19,588
Mar 11, 7 AM $0.000257
+0.00%
$257,000 $19,460
Mar 11, 6 AM $0.000257
-0.39%
$257,000 $19,398
Mar 11, 5 AM $0.000262
-0.38%
$262,000 $19,334
Mar 11, 4 AM $0.000256
+0.00%
$256,000 $19,290
Mar 11, 3 AM $0.000263
+0.38%
$263,000 $19,218
Mar 11, 2 AM $0.000263
+0.00%
$263,000 $18,966
Mar 11, 1 AM $0.000261
+1.56%
$261,000 $18,944
Mar 11, 12 AM $0.000257
-1.91%
$257,000 $18,549
Mar 10, 11 PM $0.000262
+0.38%
$262,000 $18,353
Mar 10, 10 PM $0.00026
+7.00%
$260,000 $18,213
Mar 10, 9 PM $0.000247
+0.41%
$247,000 $17,293
Mar 10, 8 PM $0.000244
-0.41%
$244,000 $17,181
Mar 10, 7 PM $0.000245
-0.81%
$245,000 $17,008
Mar 10, 6 PM $0.000247
+1.23%
$247,000 $16,975
Mar 10, 5 PM $0.000246
+0.41%
$246,000 $17,047
Mar 10, 4 PM $0.000245
+0.00%
$245,000 $17,056
Mar 10, 3 PM $0.000244
-1.21%
$244,000 $17,021
Mar 10, 2 PM $0.000247
+0.82%
$247,000 $16,920
Mar 10, 1 PM $0.000245
-2.78%
$245,000 $16,521
Mar 10, 12 PM $0.000252
-0.40%
$252,000 $18,165
Mar 10, 11 AM $0.000263
+8.68%
$263,000 $15,516
Mar 10, 10 AM $0.000243
+0.00%
$243,000 $15,169
Mar 10, 9 AM $0.000243
+2.10%
$243,000 $15,019
Mar 10, 8 AM $0.000243
+0.83%
$243,000 $15,122
Mar 10, 7 AM $0.000236
-2.07%
$236,000 $15,218
Mar 10, 6 AM $0.000241
-0.82%
$241,000 $15,244
Mar 10, 5 AM $0.000236
-0.42%
$236,000 $20,914
Mar 10, 4 AM $0.000236
-2.88%
$236,000 $21,215
Mar 10, 3 AM $0.000242
+1.26%
$242,000 $22,018
Mar 10, 2 AM $0.000236
+0.00%
$236,000 $22,767
Mar 10, 1 AM $0.000236
+0.85%
$236,000 $23,104
Mar 10, 12 AM $0.000237
+0.42%
$237,000 $22,850
Mar 9, 11 PM $0.000238
+0.85%
$238,000 $23,459
Mar 9, 10 PM $0.000234
-1.68%
$234,000 $23,568
Mar 9, 9 PM $0.000238
+1.71%
$238,000 $23,731
Mar 9, 8 PM $0.000234
+0.43%
$234,000 $23,529
Mar 9, 7 PM $0.000234
+0.00%
$234,000 $23,492