Node AI Token Historical Data

NAIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000262
+0.00%
$ 262,000 $ 16,593
Mar 11, 7 PM $ 0.000257
-1.53%
$ 257,000 $ 16,492
Mar 11, 6 PM $ 0.000262
+0.38%
$ 262,000 $ 16,396
Mar 11, 5 PM $ 0.000261
-0.76%
$ 261,000 $ 16,311
Mar 11, 4 PM $ 0.000263
+0.00%
$ 263,000 $ 16,311
Mar 11, 3 PM $ 0.000263
+2.33%
$ 263,000 $ 16,324
Mar 11, 2 PM $ 0.000263
+2.33%
$ 263,000 $ 16,380
Mar 11, 1 PM $ 0.000257
+0.00%
$ 257,000 $ 16,721
Mar 11, 12 PM $ 0.000257
+0.78%
$ 257,000 $ 16,685
Mar 11, 11 AM $ 0.00026
+0.00%
$ 260,000 $ 19,334
Mar 11, 10 AM $ 0.00026
-1.14%
$ 260,000 $ 19,348
Mar 11, 9 AM $ 0.000263
+0.00%
$ 263,000 $ 19,520
Mar 11, 8 AM $ 0.000263
+0.38%
$ 263,000 $ 19,588
Mar 11, 7 AM $ 0.000257
+0.00%
$ 257,000 $ 19,460
Mar 11, 6 AM $ 0.000257
-0.39%
$ 257,000 $ 19,398
Mar 11, 5 AM $ 0.000262
-0.38%
$ 262,000 $ 19,334
Mar 11, 4 AM $ 0.000256
+0.00%
$ 256,000 $ 19,290
Mar 11, 3 AM $ 0.000263
+0.38%
$ 263,000 $ 19,218
Mar 11, 2 AM $ 0.000263
+0.00%
$ 263,000 $ 18,966
Mar 11, 1 AM $ 0.000261
+1.56%
$ 261,000 $ 18,944
Mar 11, 12 AM $ 0.000257
-1.91%
$ 257,000 $ 18,549
Mar 10, 11 PM $ 0.000262
+0.38%
$ 262,000 $ 18,353
Mar 10, 10 PM $ 0.00026
+7.00%
$ 260,000 $ 18,213
Mar 10, 9 PM $ 0.000247
+0.41%
$ 247,000 $ 17,293
Mar 10, 8 PM $ 0.000244
-0.41%
$ 244,000 $ 17,181
Mar 10, 7 PM $ 0.000245
-0.81%
$ 245,000 $ 17,008
Mar 10, 6 PM $ 0.000247
+1.23%
$ 247,000 $ 16,975
Mar 10, 5 PM $ 0.000246
+0.41%
$ 246,000 $ 17,047
Mar 10, 4 PM $ 0.000245
+0.00%
$ 245,000 $ 17,056
Mar 10, 3 PM $ 0.000244
-1.21%
$ 244,000 $ 17,021
Mar 10, 2 PM $ 0.000247
+0.82%
$ 247,000 $ 16,920
Mar 10, 1 PM $ 0.000245
-2.78%
$ 245,000 $ 16,521
Mar 10, 12 PM $ 0.000252
-0.40%
$ 252,000 $ 18,165
Mar 10, 11 AM $ 0.000263
+8.68%
$ 263,000 $ 15,516
Mar 10, 10 AM $ 0.000243
+0.00%
$ 243,000 $ 15,169
Mar 10, 9 AM $ 0.000243
+2.10%
$ 243,000 $ 15,019
Mar 10, 8 AM $ 0.000243
+0.83%
$ 243,000 $ 15,122
Mar 10, 7 AM $ 0.000236
-2.07%
$ 236,000 $ 15,218
Mar 10, 6 AM $ 0.000241
-0.82%
$ 241,000 $ 15,244
Mar 10, 5 AM $ 0.000236
-0.42%
$ 236,000 $ 20,914
Mar 10, 4 AM $ 0.000236
-2.88%
$ 236,000 $ 21,215
Mar 10, 3 AM $ 0.000242
+1.26%
$ 242,000 $ 22,018
Mar 10, 2 AM $ 0.000236
+0.00%
$ 236,000 $ 22,767
Mar 10, 1 AM $ 0.000236
+0.85%
$ 236,000 $ 23,104
Mar 10, 12 AM $ 0.000237
+0.42%
$ 237,000 $ 22,850
Mar 9, 11 PM $ 0.000238
+0.85%
$ 238,000 $ 23,459
Mar 9, 10 PM $ 0.000234
-1.68%
$ 234,000 $ 23,568
Mar 9, 9 PM $ 0.000238
+1.71%
$ 238,000 $ 23,731
Mar 9, 8 PM $ 0.000234
+0.43%
$ 234,000 $ 23,529
Mar 9, 7 PM $ 0.000234
+0.00%
$ 234,000 $ 23,492