Node AI Token Historical Data

NAIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000234
-0.43%
$ 234,000 $ 23,478
Mar 9, 5 PM $ 0.000235
+0.86%
$ 235,000 $ 23,389
Mar 9, 4 PM $ 0.000231
-0.86%
$ 231,000 $ 23,251
Mar 9, 3 PM $ 0.000234
-1.27%
$ 234,000 $ 23,292
Mar 9, 2 PM $ 0.000234
+0.00%
$ 234,000 $ 23,213
Mar 9, 1 PM $ 0.000231
+0.00%
$ 231,000 $ 29,750
Mar 9, 12 PM $ 0.000231
-0.43%
$ 231,000 $ 34,522
Mar 9, 11 AM $ 0.000232
-7.57%
$ 232,000 $ 34,376
Mar 9, 10 AM $ 0.00025
-3.47%
$ 250,000 $ 33,925
Mar 9, 9 AM $ 0.000259
+1.57%
$ 259,000 $ 33,778
Mar 9, 8 AM $ 0.000256
-1.54%
$ 256,000 $ 33,480
Mar 9, 7 AM $ 0.000263
+5.20%
$ 263,000 $ 33,326
Mar 9, 6 AM $ 0.000246
-6.11%
$ 246,000 $ 33,105
Mar 9, 5 AM $ 0.000261
+0.38%
$ 261,000 $ 27,272
Mar 9, 4 AM $ 0.000257
-1.15%
$ 257,000 $ 26,829
Mar 9, 3 AM $ 0.000261
+4.82%
$ 261,000 $ 26,112
Mar 9, 2 AM $ 0.000249
-3.11%
$ 249,000 $ 25,382
Mar 9, 1 AM $ 0.000258
-0.77%
$ 258,000 $ 24,886
Mar 9, 12 AM $ 0.00026
+1.96%
$ 260,000 $ 24,624
Mar 8, 11 PM $ 0.000251
-4.92%
$ 251,000 $ 23,987
Mar 8, 10 PM $ 0.00026
+6.56%
$ 260,000 $ 23,659
Mar 8, 9 PM $ 0.000244
-0.41%
$ 244,000 $ 23,364
Mar 8, 8 PM $ 0.000245
-0.81%
$ 245,000 $ 23,276
Mar 8, 7 PM $ 0.000247
+0.41%
$ 247,000 $ 23,276
Mar 8, 6 PM $ 0.000247
+0.82%
$ 247,000 $ 23,237
Mar 8, 5 PM $ 0.000246
+0.82%
$ 246,000 $ 23,186
Mar 8, 1 PM $ 0.000215
-1.38%
$ 215,000 $ 10,730
Mar 8, 12 PM $ 0.000217
+1.40%
$ 217,000 $ 10,994
Mar 8, 11 AM $ 0.000217
+0.93%
$ 217,000 $ 24,686
Mar 8, 10 AM $ 0.000217
+0.93%
$ 217,000 $ 24,947
Mar 8, 9 AM $ 0.000215
+0.00%
$ 215,000 $ 24,992
Mar 8, 8 AM $ 0.000215
-0.46%
$ 215,000 $ 25,034
Mar 8, 7 AM $ 0.000219
+0.00%
$ 219,000 $ 25,143
Mar 8, 6 AM $ 0.000219
+0.92%
$ 219,000 $ 25,338
Mar 8, 5 AM $ 0.000219
+0.92%
$ 219,000 $ 25,416
Mar 8, 4 AM $ 0.000216
-1.37%
$ 216,000 $ 25,505
Mar 8, 3 AM $ 0.000218
+0.93%
$ 218,000 $ 25,378
Mar 8, 2 AM $ 0.000219
+0.00%
$ 219,000 $ 25,339
Mar 8, 1 AM $ 0.000219
+2.34%
$ 219,000 $ 25,930
Mar 8, 12 AM $ 0.000214
-2.28%
$ 214,000 $ 26,374
Mar 7, 11 PM $ 0.000218
-0.46%
$ 218,000 $ 26,379
Mar 7, 10 PM $ 0.000217
-0.91%
$ 217,000 $ 26,416
Mar 7, 9 PM $ 0.000219
+0.00%
$ 219,000 $ 26,467
Mar 7, 8 PM $ 0.000217
+0.00%
$ 217,000 $ 26,456
Mar 7, 7 PM $ 0.000219
+0.92%
$ 219,000 $ 26,460
Mar 7, 2 PM $ 0.000237
+0.00%
$ 237,000 $ 27,000
Mar 7, 1 PM $ 0.000236
-0.42%
$ 236,000 $ 26,583
Mar 7, 12 PM $ 0.000246
-1.20%
$ 246,000 $ 12,794
Mar 7, 11 AM $ 0.000246
+0.41%
$ 246,000 $ 12,776
Mar 7, 10 AM $ 0.000245
-0.41%
$ 245,000 $ 12,740