Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Node AI Token Historical Data

NAIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 PM $0.000234
-0.43%
$234,000 $23,478
Mar 9, 5 PM $0.000235
+0.86%
$235,000 $23,389
Mar 9, 4 PM $0.000231
-0.86%
$231,000 $23,251
Mar 9, 3 PM $0.000234
-1.27%
$234,000 $23,292
Mar 9, 2 PM $0.000234
+0.00%
$234,000 $23,213
Mar 9, 1 PM $0.000231
+0.00%
$231,000 $29,750
Mar 9, 12 PM $0.000231
-0.43%
$231,000 $34,522
Mar 9, 11 AM $0.000232
-7.57%
$232,000 $34,376
Mar 9, 10 AM $0.00025
-3.47%
$250,000 $33,925
Mar 9, 9 AM $0.000259
+1.57%
$259,000 $33,778
Mar 9, 8 AM $0.000256
-1.54%
$256,000 $33,480
Mar 9, 7 AM $0.000263
+5.20%
$263,000 $33,326
Mar 9, 6 AM $0.000246
-6.11%
$246,000 $33,105
Mar 9, 5 AM $0.000261
+0.38%
$261,000 $27,272
Mar 9, 4 AM $0.000257
-1.15%
$257,000 $26,829
Mar 9, 3 AM $0.000261
+4.82%
$261,000 $26,112
Mar 9, 2 AM $0.000249
-3.11%
$249,000 $25,382
Mar 9, 1 AM $0.000258
-0.77%
$258,000 $24,886
Mar 9, 12 AM $0.00026
+1.96%
$260,000 $24,624
Mar 8, 11 PM $0.000251
-4.92%
$251,000 $23,987
Mar 8, 10 PM $0.00026
+6.56%
$260,000 $23,659
Mar 8, 9 PM $0.000244
-0.41%
$244,000 $23,364
Mar 8, 8 PM $0.000245
-0.81%
$245,000 $23,276
Mar 8, 7 PM $0.000247
+0.41%
$247,000 $23,276
Mar 8, 6 PM $0.000247
+0.82%
$247,000 $23,237
Mar 8, 5 PM $0.000246
+0.82%
$246,000 $23,186
Mar 8, 1 PM $0.000215
-1.38%
$215,000 $10,730
Mar 8, 12 PM $0.000217
+1.40%
$217,000 $10,994
Mar 8, 11 AM $0.000217
+0.93%
$217,000 $24,686
Mar 8, 10 AM $0.000217
+0.93%
$217,000 $24,947
Mar 8, 9 AM $0.000215
+0.00%
$215,000 $24,992
Mar 8, 8 AM $0.000215
-0.46%
$215,000 $25,034
Mar 8, 7 AM $0.000219
+0.00%
$219,000 $25,143
Mar 8, 6 AM $0.000219
+0.92%
$219,000 $25,338
Mar 8, 5 AM $0.000219
+0.92%
$219,000 $25,416
Mar 8, 4 AM $0.000216
-1.37%
$216,000 $25,505
Mar 8, 3 AM $0.000218
+0.93%
$218,000 $25,378
Mar 8, 2 AM $0.000219
+0.00%
$219,000 $25,339
Mar 8, 1 AM $0.000219
+2.34%
$219,000 $25,930
Mar 8, 12 AM $0.000214
-2.28%
$214,000 $26,374
Mar 7, 11 PM $0.000218
-0.46%
$218,000 $26,379
Mar 7, 10 PM $0.000217
-0.91%
$217,000 $26,416
Mar 7, 9 PM $0.000219
+0.00%
$219,000 $26,467
Mar 7, 8 PM $0.000217
+0.00%
$217,000 $26,456
Mar 7, 7 PM $0.000219
+0.92%
$219,000 $26,460
Mar 7, 2 PM $0.000237
+0.00%
$237,000 $27,000
Mar 7, 1 PM $0.000236
-0.42%
$236,000 $26,583
Mar 7, 12 PM $0.000246
-1.20%
$246,000 $12,794
Mar 7, 11 AM $0.000246
+0.41%
$246,000 $12,776
Mar 7, 10 AM $0.000245
-0.41%
$245,000 $12,740