Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Node AI Token Historical Data

NAIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.000362
+1.97%
$-- $23,276
Mar 26, 2026 $0.000338
+9.39%
$338,000 $28,091
Mar 25, 2026 $0.000279
-7.92%
$279,000 $20,319
Mar 24, 2026 $0.000312
+4.35%
$312,000 $21,979
Mar 23, 2026 $0.000306
+9.29%
$299,000 $23,970
Mar 22, 2026 $0.000279
-2.79%
$280,000 $20,081
Mar 21, 2026 $0.000287
+17.62%
$287,000 $24,429
Mar 20, 2026 $0.000241
+7.11%
$244,000 $19,699
Mar 19, 2026 $0.000225
-7.02%
$225,000 $14,963
Mar 18, 2026 $0.000287
+23.71%
$287,000 $25,853
Mar 17, 2026 $0.000232
-9.38%
$232,000 $14,961
Mar 16, 2026 $0.000256
+12.28%
$255,000 $24,588
Mar 15, 2026 $0.000228
-13.96%
$228,000 $15,091
Mar 14, 2026 $0.000265
+0.00%
$265,000 $17,124
Mar 13, 2026 $0.000265
+1.92%
$265,000 $21,923
Mar 12, 2026 $0.00026
+1.56%
$260,000 $25,104
Mar 11, 2026 $0.000256
-2.29%
$256,000 $15,699
Mar 10, 2026 $0.000262
+11.02%
$262,000 $18,353
Mar 9, 2026 $0.000238
-6.67%
$236,000 $23,459
Mar 8, 2026 $0.000251
+14.61%
$251,000 $23,987
Mar 7, 2026 $0.000218
-12.45%
$218,000 $26,379
Mar 6, 2026 $0.000247
-45.23%
$247,000 $18,079
Mar 5, 2026 $0.000451
-54.26%
$451,000 $38,997
Mar 4, 2026 $0.000986
-11.73%
$986,000 $63,446
Mar 3, 2026 $0.00112
+10.16%
$1.12 million $76,625
Mar 2, 2026 $0.00102
+5.91%
$1.02 million $83,556
Mar 1, 2026 $0.000979
+0.51%
$979,000 $69,614
Feb 28, 2026 $0.000966
-5.20%
$966,000 $83,090
Feb 27, 2026 $0.00102
+0.69%
$1.02 million $76,220
Feb 26, 2026 $0.00101
+3.37%
$1.01 million $80,056
Feb 25, 2026 $0.000985
+3.03%
$985,000 $67,996
Feb 24, 2026 $0.000949
+27.21%
$949,000 $64,113
Feb 23, 2026 $0.000745
+8.60%
$745,000 $32,435
Feb 22, 2026 $0.000686
-0.72%
$686,000 $14,877
Feb 21, 2026 $0.000685
-1.01%
$685,000 $18,649
Feb 20, 2026 $0.000691
+1.17%
$693,000 $24,083
Feb 19, 2026 $0.000683
-0.15%
$683,000 $16,237
Feb 18, 2026 $0.000684
-0.44%
$684,000 $12,562
Feb 17, 2026 $0.000686
+0.29%
$686,000 $25,932
Feb 16, 2026 $0.000685
-1.58%
$687,000 $17,993
Feb 15, 2026 $0.000696
-0.14%
$696,000 $17,163
Feb 14, 2026 $0.000698
-0.85%
$698,000 $18,590
Feb 13, 2026 $0.000701
-2.77%
$701,000 $19,161
Feb 12, 2026 $0.000721
-2.83%
$721,000 $24,200
Feb 11, 2026 $0.000742
-17.00%
$742,000 $30,841
Feb 10, 2026 $0.000894
-9.42%
$894,000 $41,155
Feb 9, 2026 $0.000987
-1.60%
$988,000 $38,141
Feb 8, 2026 $0.001
-0.40%
$1 million $41,429
Feb 7, 2026 $0.00101
-1.27%
$1.01 million $37,495
Feb 6, 2026 $0.00102
-13.01%
$1.02 million $51,692
Download