Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Node AI Token Historical Data

NAIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2 PM $0.000362
+2.84%
$362,000 $23,276
Mar 27, 1 PM $0.000355
-1.11%
$355,000 $23,050
Mar 27, 12 PM $0.000351
+0.29%
$351,000 $23,601
Mar 27, 11 AM $0.00035
-2.51%
$350,000 $23,168
Mar 27, 10 AM $0.000359
+1.41%
$359,000 $24,155
Mar 27, 9 AM $0.000354
+0.00%
$354,000 $25,195
Mar 27, 8 AM $0.000366
+2.52%
$366,000 $27,875
Mar 27, 7 AM $0.000365
-6.17%
$365,000 $30,282
Mar 27, 6 AM $0.00039
+3.72%
$390,000 $29,715
Mar 27, 5 AM $0.000389
+3.46%
$389,000 $29,649
Mar 27, 4 AM $0.00039
+0.00%
$390,000 $29,599
Mar 27, 3 AM $0.00039
+3.72%
$390,000 $29,558
Mar 27, 2 AM $0.000376
-2.08%
$376,000 $29,777
Mar 27, 1 AM $0.000384
-1.29%
$384,000 $29,410
Mar 27, 12 AM $0.000389
+9.58%
$389,000 $28,426
Mar 26, 11 PM $0.000338
-8.65%
$338,000 $28,091
Mar 26, 10 PM $0.00037
-4.39%
$370,000 $27,717
Mar 26, 9 PM $0.000387
-0.51%
$387,000 $28,671
Mar 26, 8 PM $0.000379
-0.52%
$379,000 $28,433
Mar 26, 7 PM $0.00039
+0.00%
$390,000 $27,958
Mar 26, 6 PM $0.000376
-1.31%
$376,000 $27,818
Mar 26, 5 PM $0.000381
-2.31%
$381,000 $27,794
Mar 26, 4 PM $0.00039
+2.90%
$390,000 $27,799
Mar 26, 3 PM $0.000379
-2.57%
$379,000 $27,561
Mar 26, 2 PM $0.000389
+3.46%
$389,000 $27,397
Mar 26, 1 PM $0.000376
-2.08%
$376,000 $27,330
Mar 26, 11 AM $0.000309
-7.76%
$309,000 $25,688
Mar 26, 10 AM $0.000348
+7.41%
$348,000 $25,270
Mar 26, 9 AM $0.000319
-1.54%
$319,000 $24,371
Mar 26, 8 AM $0.000317
+0.32%
$317,000 $22,038
Mar 26, 7 AM $0.000316
+2.27%
$316,000 $19,434
Mar 26, 6 AM $0.000318
+0.00%
$318,000 $19,382
Mar 26, 5 AM $0.000318
+2.58%
$318,000 $19,735
Mar 26, 4 AM $0.000318
+0.00%
$318,000 $19,944
Mar 26, 3 AM $0.000309
+0.00%
$309,000 $20,337
Mar 26, 2 AM $0.000309
+0.00%
$309,000 $20,175
Mar 25, 11 PM $0.000279
-2.11%
$279,000 $20,319
Mar 25, 10 PM $0.000282
+0.36%
$282,000 $20,361
Mar 25, 9 PM $0.000282
+0.36%
$282,000 $19,506
Mar 25, 8 PM $0.000279
-0.71%
$279,000 $19,662
Mar 25, 7 PM $0.000281
+6.04%
$281,000 $19,582
Mar 25, 6 PM $0.000265
+0.00%
$265,000 $19,485
Mar 25, 5 PM $0.000265
-3.28%
$265,000 $19,161
Mar 25, 4 PM $0.000274
+0.00%
$274,000 $18,850
Mar 25, 3 PM $0.000274
-2.49%
$274,000 $18,941
Mar 25, 2 PM $0.000281
+2.18%
$281,000 $19,641
Mar 25, 1 PM $0.000275
+0.00%
$275,000 $19,909
Mar 25, 12 PM $0.000267
+0.00%
$267,000 $20,267
Mar 25, 11 AM $0.000267
-10.70%
$267,000 $20,276
Mar 25, 10 AM $0.000299
-1.32%
$299,000 $20,329
Download