Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Protocol Historical Data

BASE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.71
+0.00%
$1.2 million $217
Yesterday $1.69
-1.91%
$-- $33
Sep 25, 2026 $1.71
+0.20%
$1.2 million $536
Sep 24, 2026 $1.7
-7.94%
$1.19 million $1,169
Sep 23, 2026 $1.81
-4.92%
$1.27 million $308
Sep 22, 2026 $1.89
-6.87%
$1.32 million $389
Sep 21, 2026 $2.08
+4.37%
$1.46 million $354
Sep 20, 2026 $1.97
-4.95%
$1.38 million $1,763
Sep 19, 2026 $1.9
-0.79%
$1.33 million $74
Sep 18, 2026 $1.92
+3.72%
$1.35 million $224
Sep 17, 2026 $1.87
+1.18%
$1.31 million $129
Sep 16, 2026 $1.8
+0.57%
$1.27 million $508
Sep 15, 2026 $1.78
-3.13%
$1.25 million $24
Sep 14, 2026 $1.87
-0.81%
$1.31 million $233
Sep 13, 2026 $1.92
+0.77%
$1.35 million $157
Sep 12, 2026 $1.91
+1.41%
$1.34 million $158
Sep 11, 2026 $1.88
-0.28%
$1.32 million $493
Sep 10, 2026 $1.76
-2.86%
$1.24 million $255
Sep 9, 2026 $1.8
-19.66%
$1.26 million $2,186
Sep 8, 2026 $2.23
+13.21%
$1.57 million $780
Sep 7, 2026 $1.93
-0.89%
$1.35 million $332
Sep 6, 2026 $1.96
+1.91%
$1.38 million $80
Sep 5, 2026 $1.91
+0.48%
$1.34 million $31
Sep 4, 2026 $1.9
-2.48%
$1.34 million $113
Sep 3, 2026 $1.94
+4.59%
$1.36 million $174
Sep 2, 2026 $1.83
-12.57%
$1.29 million $695
Sep 1, 2026 $2.01
-0.32%
$-- $993
Aug 31, 2026 $2
+1.39%
$1.41 million $977
Aug 30, 2026 $2
-6.77%
$1.4 million $816
Aug 29, 2026 $2.14
+22.01%
$-- $599
Aug 28, 2026 $1.75
-2.67%
$1.23 million $437
Aug 27, 2026 $1.81
+1.26%
$-- $136
Aug 26, 2026 $1.69
+0.99%
$1.18 million $132
Aug 25, 2026 $1.68
-1.89%
$1.18 million $190
Aug 24, 2026 $1.69
-0.80%
$1.19 million $221
Aug 23, 2026 $1.73
-2.11%
$1.22 million $480
Aug 22, 2026 $1.74
-9.44%
$1.22 million $213
Aug 21, 2026 $1.93
+65.11%
$1.36 million $3,326
Aug 20, 2026 $1.12
-13.14%
$786,467 $325
Aug 19, 2026 $1.19
+10.05%
$838,450 $75
Aug 18, 2026 $1.08
+1.26%
$759,606 $168
Aug 17, 2026 $1.09
-0.36%
$764,859 $150
Aug 16, 2026 $1.07
+0.79%
$-- $11
Aug 15, 2026 $1.07
-0.16%
$750,999 $125
Aug 14, 2026 $1.06
+0.30%
$745,909 $72
Aug 13, 2026 $1.05
-0.83%
$-- $76
Aug 12, 2026 $1.08
-2.69%
$755,910 $36
Aug 11, 2026 $1.1
+1.75%
$774,571 $27
Aug 10, 2026 $1.1
+0.00%
$-- $51
Aug 9, 2026 $1.14
-0.89%
$797,729 $33
Download