Base Protocol Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Today $1.71
+0.00%
$1.2 million $82
Yesterday $1.73
-2.11%
$1.22 million $480
Aug 22, 2026 $1.74
-9.44%
$1.22 million $213
Aug 21, 2026 $1.93
+65.11%
$1.36 million $3,326
Aug 20, 2026 $1.12
-13.14%
$786,467 $325
Aug 19, 2026 $1.19
+10.05%
$838,450 $75
Aug 18, 2026 $1.08
+1.26%
$759,606 $168
Aug 17, 2026 $1.09
-0.36%
$764,859 $150
Aug 16, 2026 $1.07
+0.79%
$-- $11
Aug 15, 2026 $1.07
-0.16%
$750,999 $125
Aug 14, 2026 $1.06
+0.30%
$745,909 $72
Aug 13, 2026 $1.05
-0.83%
$-- $76
Aug 12, 2026 $1.08
-2.69%
$755,910 $36
Aug 11, 2026 $1.1
+1.75%
$774,571 $27
Aug 10, 2026 $1.1
+0.00%
$-- $51
Aug 9, 2026 $1.14
-0.89%
$797,729 $33
Aug 8, 2026 $1.14
-0.94%
$-- $102
Aug 7, 2026 $1.14
-0.23%
$804,005 $118
Aug 6, 2026 $1.13
+0.00%
$-- $232
Aug 5, 2026 $1.14
+0.78%
$798,872 $228
Aug 4, 2026 $1.13
+1.08%
$793,740 $47
Aug 3, 2026 $1.16
-0.39%
$814,525 $18
Aug 2, 2026 $1.15
-0.24%
$-- $98
Aug 1, 2026 $1.19
-0.31%
$837,760 $42
Jul 31, 2026 $1.19
-2.30%
$-- $266
Jul 30, 2026 $1.23
+1.44%
$-- $107
Jul 29, 2026 $1.2
-1.48%
$843,023 $238
Jul 28, 2026 $1.2
+3.80%
$845,869 $138
Jul 27, 2026 $1.2
-0.64%
$843,028 $33
Jul 26, 2026 $1.2
-6.17%
$-- $351
Jul 25, 2026 $1.18
+6.40%
$829,407 $406
Jul 24, 2026 $0.979
-2.20%
$687,839 $819
Jul 23, 2026 $1.03
-46.41%
$721,932 $1,944
Jul 22, 2026 $1.89
+43.29%
$1.32 million $1,952
Jul 21, 2026 $1.29
+423.61%
$908,942 $1,083
Jul 20, 2026 $0.242
+2.25%
$-- $297
Jul 19, 2026 $0.233
+0.28%
$-- $112
Jul 18, 2026 $0.231
-2.06%
$162,561 $520
Jul 17, 2026 $0.236
+1.88%
$165,442 $231
Jul 16, 2026 $0.235
-0.46%
$164,803 $117
Jul 15, 2026 $0.237
+5.78%
$166,335 $33
Jul 14, 2026 $0.224
-0.78%
$157,454 $330
Jul 13, 2026 $0.222
-3.49%
$156,132 $87
Jul 12, 2026 $0.236
-2.08%
$-- $601
Jul 11, 2026 $0.241
-14.49%
$169,126 $89
Jul 10, 2026 $0.281
+2.13%
$197,233 $221
Jul 9, 2026 $0.269
-1.01%
$189,248 $424
Jul 8, 2026 $0.274
+10.59%
$192,430 $186
Jul 7, 2026 $0.248
+8.64%
$174,008 $354
Jul 6, 2026 $0.228
-12.30%
$160,125 $281
Download