Base Protocol Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.183
+0.00%
$ 128,263 $ 227
Yesterday $ 0.183
-7.54%
$ 128,263 $ 227
Jun 20, 2026 $ 0.197
+3.39%
$ 138,274 $ 628
Jun 19, 2026 $ 0.182
-1.90%
$ 127,832 $ 1,429
Jun 18, 2026 $ 0.253
+27.00%
$ 177,883 $ 724
Jun 17, 2026 $ 0.195
+0.29%
$ 136,734 $ 102
Jun 16, 2026 $ 0.196
-3.41%
$ 137,441 $ 268
Jun 15, 2026 $ 0.21
+7.83%
$ -- $ 363
Jun 14, 2026 $ 0.191
+0.00%
$ 134,092 $ 186
Jun 13, 2026 $ 0.191
+7.44%
$ 133,816 $ 125
Jun 12, 2026 $ 0.177
+2.39%
$ 124,155 $ 123
Jun 11, 2026 $ 0.17
+2.31%
$ -- $ 90
Jun 10, 2026 $ 0.161
-1.36%
$ 113,217 $ 349
Jun 9, 2026 $ 0.158
-1.26%
$ 111,187 $ 285
Jun 7, 2026 $ 0.17
+0.00%
$ -- $ 92
Jun 6, 2026 $ 0.162
+7.71%
$ 113,792 $ 1,744
Jun 5, 2026 $ 0.152
-7.87%
$ 106,636 $ 182
Jun 4, 2026 $ 0.17
-0.80%
$ -- $ 229
Jun 3, 2026 $ 0.183
+0.00%
$ -- $ 100
Jun 2, 2026 $ 0.184
+0.95%
$ -- $ 791
Jun 1, 2026 $ 0.187
+2.20%
$ 131,129 $ 937
May 31, 2026 $ 0.186
+0.42%
$ 130,981 $ 187
May 30, 2026 $ 0.184
+3.15%
$ -- $ 87
May 29, 2026 $ 0.178
-0.41%
$ 124,710 $ 85
May 28, 2026 $ 0.182
+1.39%
$ 127,902 $ 63
May 27, 2026 $ 0.183
+0.00%
$ -- $ 224
May 26, 2026 $ 0.183
-0.11%
$ 128,506 $ 167
May 25, 2026 $ 0.186
+0.00%
$ -- $ 284
May 24, 2026 $ 0.188
+7.21%
$ -- $ 390
May 22, 2026 $ 0.176
-4.99%
$ -- $ 225
May 21, 2026 $ 0.171
+0.14%
$ 120,021 $ 236
May 20, 2026 $ 0.175
+0.00%
$ -- $ 296
May 19, 2026 $ 0.174
+1.06%
$ 121,963 $ 547
May 18, 2026 $ 0.17
+1.07%
$ 119,525 $ 1,120
May 16, 2026 $ 0.181
-0.31%
$ -- $ 999
May 15, 2026 $ 0.208
-31.30%
$ 145,996 $ 2,616
May 14, 2026 $ 0.189
+3.44%
$ -- $ 124
May 13, 2026 $ 0.183
-3.62%
$ -- $ 142
May 12, 2026 $ 0.191
-1.12%
$ 134,501 $ 246
May 11, 2026 $ 0.198
+0.68%
$ 139,321 $ 52
May 10, 2026 $ 0.232
+0.00%
$ -- $ 672
May 9, 2026 $ 0.195
+1.41%
$ 136,634 $ 251
May 7, 2026 $ 0.192
+0.00%
$ -- $ 20
May 6, 2026 $ 0.216
+5.85%
$ -- $ 83
May 5, 2026 $ 0.196
-13.12%
$ 138,005 $ 562
May 4, 2026 $ 0.222
-1.29%
$ -- $ 277
May 3, 2026 $ 0.226
+2.73%
$ 159,092 $ 88
May 2, 2026 $ 0.217
+10.84%
$ 152,702 $ 365
May 1, 2026 $ 0.203
+2.51%
$ -- $ 341
Apr 30, 2026 $ 0.189
-20.48%
$ -- $ 1,222
Download