Base Protocol Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.192
+0.00%
$ 134,591 $ 20
Yesterday $ 0.192
+0.00%
$ -- $ 20
May 6, 2026 $ 0.216
+5.85%
$ -- $ 83
May 5, 2026 $ 0.196
-13.12%
$ 138,005 $ 562
May 4, 2026 $ 0.222
-1.29%
$ -- $ 277
May 3, 2026 $ 0.226
+2.73%
$ 159,092 $ 88
May 2, 2026 $ 0.217
+10.84%
$ 152,702 $ 365
May 1, 2026 $ 0.203
+2.51%
$ -- $ 341
Apr 30, 2026 $ 0.189
-20.48%
$ -- $ 1,222
Apr 29, 2026 $ 0.204
-2.23%
$ -- $ 294
Apr 28, 2026 $ 0.213
+1.18%
$ -- $ 346
Apr 27, 2026 $ 0.208
+0.00%
$ -- $ 78
Apr 26, 2026 $ 0.213
+2.85%
$ -- $ 261
Apr 25, 2026 $ 0.208
-0.72%
$ 146,296 $ 484
Apr 24, 2026 $ 0.21
-3.44%
$ -- $ 527
Apr 23, 2026 $ 0.191
-2.16%
$ -- $ 1,883
Apr 22, 2026 $ 0.209
+1.50%
$ -- $ 65
Apr 21, 2026 $ 0.2
+16.97%
$ 140,556 $ 2,163
Apr 20, 2026 $ 0.172
+20.11%
$ 121,065 $ 745
Apr 19, 2026 $ 0.145
-3.34%
$ 102,034 $ 872
Apr 18, 2026 $ 0.147
-2.77%
$ 103,174 $ 788
Apr 17, 2026 $ 0.158
+1.34%
$ 110,875 $ 1,609
Apr 16, 2026 $ 0.161
+1.13%
$ 113,044 $ 88
Apr 15, 2026 $ 0.167
+4.02%
$ 117,054 $ 257
Apr 14, 2026 $ 0.159
+3.90%
$ -- $ 137
Apr 13, 2026 $ 0.147
+4.23%
$ 103,183 $ 115
Apr 12, 2026 $ 0.141
-11.26%
$ 98,833 $ 667
Apr 11, 2026 $ 0.162
+3.67%
$ 113,983 $ 216
Apr 10, 2026 $ 0.158
+4.34%
$ 110,760 $ 765
Apr 9, 2026 $ 0.151
-10.91%
$ 105,951 $ 1,560
Apr 8, 2026 $ 0.192
+11.68%
$ -- $ 484
Apr 7, 2026 $ 0.16
-1.49%
$ 112,714 $ 36
Apr 6, 2026 $ 0.168
+2.79%
$ -- $ 2,195
Apr 5, 2026 $ 0.164
+2.94%
$ 115,330 $ 48
Apr 4, 2026 $ 0.161
+0.66%
$ 113,379 $ 2,042
Apr 3, 2026 $ 0.162
+0.77%
$ 113,997 $ 166
Apr 2, 2026 $ 0.156
-1.15%
$ -- $ 249
Apr 1, 2026 $ 0.17
+3.57%
$ -- $ 307
Mar 31, 2026 $ 0.154
-0.78%
$ 107,952 $ 243
Mar 30, 2026 $ 0.15
+2.12%
$ 105,438 $ 421
Mar 29, 2026 $ 0.148
+0.92%
$ 104,164 $ 342
Mar 28, 2026 $ 0.148
+1.57%
$ 104,168 $ 389
Mar 27, 2026 $ 0.143
-4.93%
$ 100,321 $ 325
Mar 26, 2026 $ 0.15
-3.69%
$ 105,150 $ 818
Mar 25, 2026 $ 0.186
+13.78%
$ -- $ 850
Mar 24, 2026 $ 0.15
+9.99%
$ 105,649 $ 388
Mar 23, 2026 $ 0.138
+2.37%
$ 96,936 $ 280
Mar 22, 2026 $ 0.13
-4.64%
$ 91,210 $ 88
Mar 21, 2026 $ 0.142
+0.06%
$ 99,878 $ 248
Mar 20, 2026 $ 0.141
+11.15%
$ 99,100 $ 538
Download