Base Protocol Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.2
+0.00%
$ 844,816 $ 29
Today, at 5 PM $ 1.2
+0.05%
$ 844,816 $ 29
Today, at 1 PM $ 1.21
-0.08%
$ 848,868 $ 262
Today, at 12 AM $ 1.21
+0.00%
$ 848,419 $ 236
Yesterday, at 5 PM $ 1.2
+0.00%
$ 845,324 $ 351
Yesterday, at 4 PM $ 1.2
-6.14%
$ 845,608 $ 236
Jul 25, 11 PM $ 1.18
+0.00%
$ 829,407 $ 406
Jul 25, 10 PM $ 1.19
+0.00%
$ 832,582 $ 395
Jul 25, 9 PM $ 1.18
+0.03%
$ 826,965 $ 393
Jul 25, 7 PM $ 1.18
+0.00%
$ 827,692 $ 391
Jul 25, 5 PM $ 1.18
+0.00%
$ 827,437 $ 294
Jul 25, 2 PM $ 1.11
+0.00%
$ 779,501 $ 291
Jul 24, 6 PM $ 0.979
+0.00%
$ 687,839 $ 819
Jul 24, 9 AM $ 0.989
-0.36%
$ 694,951 $ 1,883
Jul 24, 8 AM $ 0.993
-1.56%
$ 697,316 $ 1,886
Jul 24, 7 AM $ 1.01
-0.24%
$ 710,150 $ 1,862
Jul 24, 2 AM $ 1
+0.00%
$ 703,311 $ 1,841
Jul 23, 10 PM $ 1.03
+0.00%
$ 721,932 $ 1,944
Jul 23, 9 PM $ 1.03
+0.00%
$ 725,477 $ 1,942
Jul 23, 8 PM $ 1.03
+0.08%
$ 720,426 $ 1,939
Jul 23, 5 PM $ 1.37
-1.38%
$ 959,704 $ 1,217
Jul 23, 4 PM $ 1.37
+0.00%
$ 960,970 $ 1,184
Jul 23, 3 PM $ 1.38
+0.00%
$ 970,830 $ 1,171
Jul 23, 2 PM $ 1.38
-0.15%
$ 968,486 $ 1,088
Jul 23, 11 AM $ 1.33
+0.00%
$ 937,034 $ 200
Jul 23, 9 AM $ 1.91
+0.00%
$ 1.34 million $ 200
Jul 23, 4 AM $ 1.91
+2.17%
$ 1.34 million $ 290
Jul 23, 2 AM $ 1.88
+0.00%
$ 1.32 million $ 359
Jul 23, 1 AM $ 1.92
+0.00%
$ 1.35 million $ 319
Jul 22, 10 PM $ 1.89
-0.56%
$ 1.32 million $ 1,952
Jul 22, 8 PM $ 1.88
-0.73%
$ 1.32 million $ 2,977
Jul 22, 7 PM $ 1.88
+0.00%
$ -- $ 2,967
Jul 22, 6 PM $ 1.88
+0.00%
$ 1.32 million $ 2,955
Jul 22, 12 PM $ 1.87
+0.00%
$ 1.31 million $ 2,944
Jul 22, 6 AM $ 1.88
+0.17%
$ 1.32 million $ 2,944
Jul 22, 4 AM $ 2.01
+0.00%
$ 1.41 million $ 2,733
Jul 22, 3 AM $ 2.1
-0.02%
$ 1.48 million $ 2,735
Jul 22, 2 AM $ 2.1
+0.00%
$ 1.48 million $ 2,725
Jul 22, 1 AM $ 2.11
+0.00%
$ 1.48 million $ 2,623
Jul 22, 12 AM $ 2.22
+68.52%
$ 1.56 million $ 2,428
Jul 21, 11 PM $ 1.29
+0.08%
$ 908,942 $ 1,083
Jul 21, 10 PM $ 1.51
-0.09%
$ 1.06 million $ 932
Jul 21, 8 PM $ 0.246
+0.00%
$ 172,682 $ 29
Jul 21, 3 PM $ 0.246
+0.20%
$ 172,808 $ 58
Jul 21, 10 AM $ 0.247
+0.00%
$ 173,193 $ 220
Jul 21, 6 AM $ 0.247
+0.00%
$ 173,591 $ 217
Jul 20, 4 PM $ 0.242
-0.74%
$ 170,217 $ 297
Jul 20, 2 PM $ 0.238
-0.03%
$ 167,128 $ 266
Jul 20, 1 PM $ 0.239
-3.15%
$ 167,886 $ 264
Jul 20, 12 PM $ 0.24
+0.00%
$ 168,691 $ 111
Download