Base Protocol Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.154
-16.21%
$ 107,952 $ 8,713
Oct 2025 $ 0.348
-15.57%
$ -- $ 2,061
Sep 2025 $ 0.367
-37.01%
$ 289,872 $ 19,103
Aug 2025 $ 0.67
+25.33%
$ 409,717 $ 71,729
Jul 2025 $ 0.585
+80.20%
$ 375,428 $ 91,430
Jun 2025 $ 0.329
+10.95%
$ 227,876 $ 934,638
May 2025 $ 0.263
-4.00%
$ 208,051 $ 1.26 million
Apr 2025 $ 0.274
-27.60%
$ 192,750 $ 854,227
Mar 2025 $ 0.379
-17.79%
$ 266,225 $ 21,209
Feb 2025 $ 0.343
-48.34%
$ 240,938 $ 43,513
Jan 2025 $ 0.726
-34.44%
$ 466,421 $ 175,328
Dec 2024 $ 1.18
-13.53%
$ 777,939 $ 346,550
Nov 2024 $ 1.53
+48.01%
$ 967,174 $ 385,460
Oct 2024 $ 4.31
+290.76%
$ 727,967 $ 106,650
Sep 2024 $ 1.1
+0.50%
$ 775,120 $ 33,483
Aug 2024 $ 1.1
+1.90%
$ 771,268 $ 161,592
Jul 2024 $ 1.19
-32.59%
$ 834,124 $ 532,734
Jun 2024 $ 1.76
-31.95%
$ 1.24 million $ 697,857
May 2024 $ 2.59
-9.97%
$ 1.82 million $ 804,711
Apr 2024 $ 2.88
-55.66%
$ 2.02 million $ 5.26 million
Mar 2024 $ 6.49
+850.81%
$ 4.56 million $ 17.96 million
Feb 2024 $ 0.678
-7.84%
$ 476,454 $ 951,357
Jan 2024 $ 0.729
+1.89%
$ 512,264 $ 1.02 million
Dec 2023 $ 0.716
+1.80%
$ 502,605 $ 896,281
Nov 2023 $ 0.71
+1.74%
$ 498,673 $ 863,240
Oct 2023 $ 0.692
-39.29%
$ 486,224 $ 884,696
Sep 2023 $ 1.15
-32.03%
$ 807,141 $ 934,701
Aug 2023 $ 1.69
+190.41%
$ 1.19 million $ 2.79 million
Jul 2023 $ 0.583
+80.74%
$ 409,187 $ 1.38 million
Jun 2023 $ 0.323
-25.32%
$ 227,055 $ 526,233
May 2023 $ 0.43
-20.07%
$ 302,250 $ 460,508
Apr 2023 $ 0.538
-13.05%
$ 377,816 $ 1.06 million
Mar 2023 $ 0.62
-31.33%
$ 435,529 $ 1.61 million
Feb 2023 $ 0.891
+9.67%
$ 626,127 $ 1.98 million
Jan 2023 $ 0.811
+8.54%
$ 106,338 $ 376,244
Dec 2022 $ 0.727
-13.51%
$ 95,324 $ 327,261
Nov 2022 $ 0.842
-27.46%
$ 110,360 $ 803,105
Oct 2022 $ 1.16
+24.41%
$ 152,731 $ 885,566
Sep 2022 $ 0.936
-8.76%
$ 122,698 $ 925,446
Aug 2022 $ 1.03
-17.35%
$ 134,494 $ 967,280
Jul 2022 $ 1.24
-0.26%
$ 163,133 $ 164,435
Download