Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $2
+67.43%
$1.41 million $8,342
Jul 2026 $1.19
+542.89%
$-- $11,926
Jun 2026 $0.188
+2.98%
$132,136 $4,055
May 2026 $0.186
-5.73%
$130,981 $5,496
Apr 2026 $0.204
+23.88%
$-- $19,449
Mar 2026 $0.154
-16.21%
$107,952 $8,713
Oct 2025 $0.348
-15.57%
$-- $2,061
Sep 2025 $0.367
-37.01%
$289,872 $19,103
Aug 2025 $0.67
+25.33%
$409,717 $71,729
Jul 2025 $0.585
+80.20%
$375,428 $91,430
Jun 2025 $0.329
+10.95%
$227,876 $934,638
May 2025 $0.263
-4.00%
$208,051 $1.26 million
Apr 2025 $0.274
-27.60%
$192,750 $854,227
Mar 2025 $0.379
-17.79%
$266,225 $21,209
Feb 2025 $0.343
-48.34%
$240,938 $43,513
Jan 2025 $0.726
-34.44%
$466,421 $175,328
Dec 2024 $1.18
-13.53%
$777,939 $346,550
Nov 2024 $1.53
+48.01%
$967,174 $385,460
Oct 2024 $4.31
+290.76%
$727,967 $106,650
Sep 2024 $1.1
+0.50%
$775,120 $33,483
Aug 2024 $1.1
+1.90%
$771,268 $161,592
Jul 2024 $1.19
-32.59%
$834,124 $532,734
Jun 2024 $1.76
-31.95%
$1.24 million $697,857
May 2024 $2.59
-9.97%
$1.82 million $804,711
Apr 2024 $2.88
-55.66%
$2.02 million $5.26 million
Mar 2024 $6.49
+850.81%
$4.56 million $17.96 million
Feb 2024 $0.678
-7.84%
$476,454 $951,357
Jan 2024 $0.729
+1.89%
$512,264 $1.02 million
Dec 2023 $0.716
+1.80%
$502,605 $896,281
Nov 2023 $0.71
+1.74%
$498,673 $863,240
Oct 2023 $0.692
-39.29%
$486,224 $884,696
Sep 2023 $1.15
-32.03%
$807,141 $934,701
Aug 2023 $1.69
+190.41%
$1.19 million $2.79 million
Jul 2023 $0.583
+80.74%
$409,187 $1.38 million
Jun 2023 $0.323
-25.32%
$227,055 $526,233
May 2023 $0.43
-20.07%
$302,250 $460,508
Apr 2023 $0.538
-13.05%
$377,816 $1.06 million
Mar 2023 $0.62
-31.33%
$435,529 $1.61 million
Feb 2023 $0.891
+9.67%
$626,127 $1.98 million
Jan 2023 $0.811
+8.54%
$106,338 $376,244
Dec 2022 $0.727
-13.51%
$95,324 $327,261
Nov 2022 $0.842
-27.46%
$110,360 $803,105
Oct 2022 $1.16
+24.41%
$152,731 $885,566
Sep 2022 $0.936
-8.76%
$122,698 $925,446
Aug 2022 $1.03
-17.35%
$134,494 $967,280
Jul 2022 $1.24
-0.26%
$163,133 $164,435
Download