Base Protocol Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.162
-0.45%
$ 98,833 $ 5,257
Mar 30 $ 0.164
+11.70%
$ 115,330 $ 3,476
Mar 23 $ 0.148
+10.00%
$ 104,164 $ 3,391
Mar 16 $ 0.13
-13.75%
$ 91,210 $ 2,904
Mar 9 $ 0.151
-17.91%
$ 105,755 $ 1,753
Oct 6 $ 0.348
+1.21%
$ -- $ 631
Sep 29 $ 0.371
-17.77%
$ 241,799 $ 3,236
Sep 22 $ 0.46
-6.78%
$ 316,626 $ 1,944
Sep 15 $ 0.496
+3.73%
$ 346,849 $ 2,413
Sep 8 $ 0.479
+5.53%
$ 335,815 $ 3,418
Sep 1 $ 0.485
-16.77%
$ 320,200 $ 8,726
Aug 25 $ 0.67
-2.74%
$ 409,717 $ 5,400
Aug 18 $ 0.708
+3.85%
$ 483,896 $ 22,066
Aug 11 $ 0.683
-1.78%
$ 479,470 $ 27,327
Aug 4 $ 0.651
+58.15%
$ 436,777 $ 8,525
Jul 28 $ 0.412
-38.93%
$ 288,947 $ 21,093
Jul 21 $ 0.695
+10.19%
$ 473,117 $ 13,143
Jul 14 $ 0.638
+85.21%
$ 442,108 $ 16,169
Jul 7 $ 0.34
+11.58%
$ 241,804 $ 5,392
Jun 30 $ 0.317
-3.70%
$ 213,731 $ 34,005
Jun 23 $ 0.308
+9.50%
$ 230,828 $ 5,379
Jun 16 $ 0.277
-8.26%
$ 197,599 $ 15,204
Jun 9 $ 0.273
+24.88%
$ 212,375 $ 230,849
Jun 2 $ 0.207
-30.92%
$ 153,962 $ 484,058
May 26 $ 0.3
-1.61%
$ 210,723 $ 668,965
May 19 $ 0.307
+0.98%
$ 214,169 $ 280,997
May 12 $ 0.301
-10.56%
$ 213,815 $ 164,246
May 5 $ 0.362
+19.93%
$ 236,767 $ 107,828
Apr 28 $ 0.302
+12.81%
$ 211,860 $ 127,369
Apr 21 $ 0.256
-21.47%
$ 179,995 $ 226,863
Apr 14 $ 0.331
+7.50%
$ 229,891 $ 311,814
Apr 7 $ 0.301
-15.21%
$ 216,352 $ 148,433
Mar 31 $ 0.375
-2.60%
$ 249,367 $ 11,455
Mar 24 $ 0.347
+1.46%
$ 270,440 $ 1,434
Mar 17 $ 0.35
-1.41%
$ 240,235 $ 3,905
Mar 10 $ 0.431
+0.70%
$ 295,728 $ 3,875
Mar 3 $ 0.442
+4.00%
$ 300,645 $ 4,618
Feb 24 $ 0.425
+5.20%
$ 298,538 $ 4,804
Feb 17 $ 0.377
-5.51%
$ 283,786 $ 8,614
Feb 10 $ 0.512
-8.24%
$ 268,333 $ 2,861
Feb 3 $ 0.556
-1.59%
$ 391,963 $ 10,316
Jan 27 $ 0.565
-31.98%
$ 396,880 $ 27,502
Jan 20 $ 0.769
-15.89%
$ 583,444 $ 51,144
Jan 13 $ 0.86
-3.52%
$ 642,198 $ 44,621
Jan 6 $ 0.919
-17.31%
$ 705,761 $ 29,566
Dec 30 $ 1.34
-2.48%
$ 780,679 $ 35,940
Dec 23 $ 1.78
+23.29%
$ 967,980 $ 38,195
Dec 16 $ 1.36
-21.20%
$ 1.01 million $ 61,758
Dec 9 $ 3.66
+129.67%
$ 1.21 million $ 62,111
Dec 2 $ 1.74
+5.30%
$ 1.12 million $ 117,590
Download