Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Protocol Historical Data

BASE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $0.227
+0.00%
$-- $170
Jul 15, 10 AM $0.227
+0.12%
$159,587 $168
Jul 15, 6 AM $0.228
+0.00%
$160,228 $282
Jul 15, 5 AM $0.224
+0.00%
$157,245 $278
Jul 14, 10 PM $0.224
-0.74%
$157,454 $330
Jul 14, 7 PM $0.226
+0.00%
$159,017 $314
Jul 14, 6 PM $0.227
+0.00%
$159,468 $305
Jul 14, 11 AM $0.217
-2.40%
$152,308 $244
Jul 14, 8 AM $0.215
+0.15%
$150,962 $148
Jul 14, 7 AM $0.225
+0.00%
$157,922 $151
Jul 14, 4 AM $0.225
+0.46%
$158,325 $146
Jul 14, 3 AM $0.224
+0.00%
$-- $134
Jul 14, 1 AM $0.226
+0.00%
$158,652 $132
Jul 14, 12 AM $0.226
+0.00%
$158,687 $121
Jul 13, 10 PM $0.222
+0.00%
$156,132 $87
Jul 13, 9 PM $0.218
+0.00%
$153,380 $85
Jul 13, 11 AM $0.221
+0.00%
$154,936 $335
Jul 13, 8 AM $0.23
+0.00%
$161,824 $336
Jul 13, 7 AM $0.23
+0.00%
$161,785 $333
Jul 12, 4 PM $0.236
-2.08%
$165,601 $601
Jul 12, 3 PM $0.241
+0.00%
$169,126 $89
Jul 12, 2 PM $0.241
+0.00%
$169,126 $89
Jul 12, 1 PM $0.241
+0.00%
$169,126 $89
Jul 12, 12 PM $0.241
+0.00%
$169,126 $89
Jul 12, 11 AM $0.241
+0.00%
$169,126 $89
Jul 12, 10 AM $0.241
+0.00%
$169,126 $89
Jul 12, 9 AM $0.241
+0.00%
$169,126 $89
Jul 12, 8 AM $0.241
+0.00%
$169,126 $89
Jul 12, 7 AM $0.241
+0.00%
$169,126 $89
Jul 12, 6 AM $0.241
+0.00%
$169,126 $89
Jul 12, 5 AM $0.241
+0.00%
$169,126 $1,674
Jul 12, 4 AM $0.241
+0.00%
$169,126 $1,674
Jul 12, 3 AM $0.241
+0.00%
$169,126 $1,674
Jul 12, 2 AM $0.241
+0.00%
$169,126 $1,674
Jul 12, 1 AM $0.241
+12.76%
$169,126 $1,674
Jul 12, 12 AM $0.214
-11.32%
$149,984 $1,674
Jul 11, 11 PM $0.241
+0.00%
$169,126 $89
Jul 11, 10 PM $0.241
+0.00%
$169,126 $89
Jul 11, 9 PM $0.241
+0.00%
$169,126 $89
Jul 11, 8 PM $0.241
+0.00%
$169,126 $89
Jul 11, 7 PM $0.241
+0.00%
$169,126 $1,545
Jul 11, 6 PM $0.241
+0.00%
$169,126 $1,545
Jul 11, 5 PM $0.214
+0.00%
$150,065 $1,456
Jul 11, 4 PM $0.229
+18.20%
$160,586 $1,439
Jul 11, 2 PM $0.276
+0.00%
$194,050 $177
Jul 11, 1 PM $0.278
+0.00%
$195,406 $160
Jul 11, 3 AM $0.275
-2.61%
$193,352 $140
Jul 11, 1 AM $0.282
-0.74%
$197,909 $120
Jul 11, 12 AM $0.282
+0.00%
$197,781 $84
Jul 10, 6 PM $0.281
+0.00%
$197,233 $221