Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $1.03
+0.51%
$724,392 $866
Aug 26, 2024 $1.03
-11.67%
$720,693 $7,035
Aug 25, 2024 $1.16
-7.66%
$815,734 $11,561
Aug 24, 2024 $1.26
-14.33%
$883,407 $1,049
Aug 23, 2024 $1.47
+20.13%
$1.03 million $816
Aug 22, 2024 $1.22
-16.28%
$858,345 $9,099
Aug 21, 2024 $2.14
+161.14%
$1.5 million $51,433
Aug 20, 2024 $0.818
-5.38%
$574,411 $135
Aug 19, 2024 $0.864
-1.57%
$607,067 $1,233
Aug 18, 2024 $0.878
+2.57%
$616,734 $756
Aug 17, 2024 $0.856
-3.38%
$601,280 $694
Aug 16, 2024 $0.883
-11.24%
$620,296 $1,121
Aug 15, 2024 $0.994
+10.86%
$698,492 $7,223
Aug 14, 2024 $0.897
+8.07%
$630,080 $312
Aug 13, 2024 $0.83
-0.30%
$583,015 $2,124
Aug 12, 2024 $0.799
+3.17%
$561,337 $5,764
Aug 11, 2024 $0.777
-8.43%
$545,895 $6,768
Aug 10, 2024 $0.85
+26.89%
$597,066 $3,649
Aug 9, 2024 $0.669
-20.44%
$470,229 $3,832
Aug 8, 2024 $0.834
+4.38%
$585,737 $11,927
Aug 7, 2024 $0.799
-25.15%
$561,080 $6,356
Aug 6, 2024 $0.915
+9.67%
$642,446 $9,118
Aug 5, 2024 $0.823
-13.39%
$578,100 $4,152
Aug 4, 2024 $0.949
+0.92%
$666,860 $7,383
Aug 3, 2024 $0.941
-3.70%
$660,973 $2,258
Aug 2, 2024 $0.977
+7.73%
$686,351 $574
Aug 1, 2024 $0.907
-15.79%
$637,353 $2,338
Jul 31, 2024 $1.19
-1.35%
$834,124 $2,349
Jul 30, 2024 $1.2
+19.12%
$845,331 $10,145
Jul 29, 2024 $1.02
+9.03%
$718,222 $25,531
Jul 28, 2024 $0.938
+2.49%
$658,933 $2,946
Jul 27, 2024 $0.916
-6.11%
$643,680 $2,539
Jul 26, 2024 $1.01
-15.03%
$711,222 $2,487
Jul 25, 2024 $1.19
-6.32%
$837,054 $345
Jul 24, 2024 $1.27
+1.86%
$893,491 $848
Jul 23, 2024 $1.25
+13.53%
$877,194 $2,495
Jul 22, 2024 $1.1
-19.48%
$772,666 $261,319
Jul 21, 2024 $1.37
+13.15%
$959,557 $9,711
Jul 20, 2024 $1.21
-6.72%
$847,888 $15,112
Jul 19, 2024 $1.29
+1.95%
$908,899 $23,563
Jul 18, 2024 $1.27
-0.03%
$890,715 $17,039
Jul 17, 2024 $1.27
-0.80%
$890,949 $17,166
Jul 16, 2024 $1.28
-3.17%
$898,316 $10,014
Jul 15, 2024 $1.32
-10.55%
$927,664 $8,240
Jul 14, 2024 $1.48
-2.65%
$1.04 million $6,461
Jul 13, 2024 $1.52
-7.41%
$1.07 million $4,908
Jul 12, 2024 $1.58
+0.33%
$1.11 million $10,795
Jul 11, 2024 $1.58
+8.94%
$1.11 million $3,322
Jul 10, 2024 $1.45
-6.72%
$1.02 million $6,426
Jul 9, 2024 $1.55
+0.84%
$1.09 million $1,832