Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Protocol Historical Data

BASE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $1.54
+0.38%
$1.08 million $12,190
Jul 7, 2024 $1.53
-3.10%
$1.08 million $2,211
Jul 6, 2024 $1.58
-2.11%
$1.11 million $295
Jul 5, 2024 $1.61
-16.84%
$1.13 million $9,197
Jul 4, 2024 $1.94
+13.07%
$1.36 million $28,866
Jul 3, 2024 $1.73
+6.06%
$1.22 million $14,473
Jul 2, 2024 $1.63
+0.71%
$1.15 million $1,810
Jul 1, 2024 $1.63
-7.48%
$1.14 million $18,099
Jun 30, 2024 $1.76
+2.94%
$1.24 million $15,345
Jun 29, 2024 $1.71
-9.12%
$1.2 million $24,693
Jun 28, 2024 $1.89
-13.41%
$1.33 million $20,306
Jun 27, 2024 $2.18
+34.99%
$1.53 million $18,199
Jun 26, 2024 $1.61
-18.43%
$1.13 million $24,137
Jun 25, 2024 $1.98
-12.28%
$1.39 million $26,681
Jun 24, 2024 $2.25
+12.06%
$1.58 million $31,903
Jun 23, 2024 $2.01
-13.26%
$1.41 million $21,410
Jun 22, 2024 $2.32
+23.29%
$1.63 million $2,091
Jun 21, 2024 $1.89
-12.82%
$1.32 million $27,293
Jun 20, 2024 $2.16
+21.47%
$1.52 million $6,074
Jun 19, 2024 $1.78
-10.90%
$1.25 million $39,354
Jun 18, 2024 $1.99
-7.68%
$1.4 million $22,043
Jun 17, 2024 $2.16
+6.18%
$1.52 million $32,879
Jun 16, 2024 $2.04
-24.99%
$1.43 million $38,524
Jun 15, 2024 $2.72
+6.72%
$1.91 million $24,561
Jun 14, 2024 $2.55
-13.65%
$1.79 million $49,874
Jun 13, 2024 $2.95
-5.55%
$2.07 million $14,186
Jun 12, 2024 $3.14
+6.85%
$2.21 million $19,537
Jun 11, 2024 $2.95
-5.15%
$2.07 million $12,731
Jun 10, 2024 $3.15
-14.54%
$2.21 million $25,264
Jun 9, 2024 $3.68
+37.95%
$2.59 million $9,064
Jun 8, 2024 $2.67
+0.64%
$1.87 million $26,584
Jun 7, 2024 $2.65
-31.57%
$1.86 million $15,766
Jun 6, 2024 $3.87
+28.27%
$2.72 million $60,587
Jun 5, 2024 $3.01
+6.06%
$2.12 million $37,243
Jun 4, 2024 $2.84
+16.10%
$1.99 million $12,726
Jun 3, 2024 $2.45
-29.99%
$1.72 million $7,988
Jun 2, 2024 $3.49
+32.21%
$2.45 million $12,120
Jun 1, 2024 $2.65
+2.15%
$1.86 million $18,695
May 31, 2024 $2.59
-0.48%
$1.82 million $24,201
May 30, 2024 $2.61
-12.93%
$1.83 million $25,135
May 29, 2024 $3
+1.31%
$2.1 million $8,157
May 28, 2024 $2.96
-15.19%
$2.08 million $42,687
May 27, 2024 $3.5
+15.59%
$2.46 million $35,697
May 26, 2024 $3.03
+12.30%
$2.13 million $22,774
May 25, 2024 $2.69
+4.09%
$1.89 million $26,836
May 24, 2024 $2.58
-27.77%
$1.82 million $29,851
May 23, 2024 $3.57
+49.07%
$2.51 million $32,294
May 22, 2024 $2.39
-16.95%
$1.68 million $42,889
May 21, 2024 $2.88
+1.92%
$2.02 million $36,149
May 20, 2024 $2.82
+10.79%
$1.98 million $37,919