Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2024 $2.54
+7.12%
$1.79 million $21,394
May 18, 2024 $2.38
+9.05%
$1.67 million $17,715
May 17, 2024 $2.18
-16.89%
$1.53 million $17,709
May 16, 2024 $2.62
+21.65%
$1.84 million $6,282
May 15, 2024 $2.16
+5.76%
$1.51 million $9,395
May 14, 2024 $2.04
-28.58%
$1.43 million $24,547
May 13, 2024 $2.85
+18.60%
$2 million $5,752
May 12, 2024 $2.41
+4.40%
$1.69 million $16,833
May 11, 2024 $2.3
-3.22%
$1.62 million $25,415
May 10, 2024 $2.38
-15.65%
$1.67 million $25,105
May 9, 2024 $2.82
+4.80%
$1.98 million $34,587
May 8, 2024 $2.69
+7.47%
$1.89 million $27,638
May 7, 2024 $2.5
-1.22%
$1.76 million $23,177
May 6, 2024 $2.53
-2.78%
$1.78 million $28,237
May 5, 2024 $2.61
-9.24%
$1.83 million $35,773
May 4, 2024 $2.87
+5.00%
$2.02 million $25,270
May 3, 2024 $2.74
-6.62%
$1.92 million $33,694
May 2, 2024 $2.93
+8.34%
$2.06 million $20,999
May 1, 2024 $2.72
-5.71%
$1.9 million $40,601
Apr 30, 2024 $2.88
+1.10%
$2.02 million $21,936
Apr 29, 2024 $2.85
-7.67%
$2 million $42,676
Apr 28, 2024 $3.09
+12.42%
$2.17 million $27,767
Apr 27, 2024 $2.75
-9.15%
$1.93 million $36,366
Apr 26, 2024 $3.02
-1.08%
$2.12 million $39,435
Apr 25, 2024 $3.06
-5.15%
$2.15 million $30,013
Apr 24, 2024 $3.22
-11.69%
$2.26 million $39,641
Apr 23, 2024 $3.64
+17.02%
$2.56 million $18,767
Apr 22, 2024 $3.11
+4.39%
$2.19 million $29,187
Apr 21, 2024 $2.95
-4.84%
$2.08 million $29,721
Apr 20, 2024 $3.03
+17.78%
$2.13 million $46,033
Apr 19, 2024 $2.58
-13.48%
$1.81 million $27,313
Apr 18, 2024 $2.99
+10.92%
$2.1 million $54,430
Apr 17, 2024 $2.67
-19.87%
$1.88 million $67,427
Apr 16, 2024 $3.33
-8.78%
$2.34 million $75,764
Apr 15, 2024 $3.78
+16.12%
$2.66 million $168,029
Apr 14, 2024 $3.15
+3.93%
$2.21 million $87,674
Apr 13, 2024 $2.86
-33.58%
$2.01 million $168,953
Apr 12, 2024 $4.32
-3.08%
$3.03 million $108,790
Apr 11, 2024 $4.46
-16.23%
$3.13 million $166,286
Apr 10, 2024 $5.31
+11.42%
$3.73 million $81,960
Apr 9, 2024 $4.77
-13.66%
$3.35 million $271,256
Apr 8, 2024 $5.54
-21.07%
$3.89 million $765,828
Apr 7, 2024 $7.13
-1.67%
$5.01 million $673,277
Apr 6, 2024 $7.26
+19.06%
$5.1 million $425,359
Apr 5, 2024 $6.1
+14.04%
$4.29 million $324,574
Apr 4, 2024 $5.36
+23.44%
$3.76 million $314,732
Apr 3, 2024 $4.34
-5.59%
$3.05 million $247,481
Apr 2, 2024 $4.59
-0.80%
$3.23 million $262,458
Apr 1, 2024 $4.63
-28.68%
$3.25 million $606,535
Mar 31, 2024 $6.49
-9.52%
$4.56 million $1.58 million