Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $0.171
+0.00%
$120,106 $1,103
May 18, 7 PM $0.169
+1.28%
$118,608 $1,090
May 18, 6 PM $0.168
+0.00%
$118,121 $1,071
May 18, 3 PM $0.169
+0.39%
$118,778 $1,074
May 18, 11 AM $0.168
+0.00%
$118,296 $1,041
May 18, 10 AM $0.168
-0.41%
$118,186 $816
May 18, 6 AM $0.169
+0.00%
$118,686 $550
May 18, 1 AM $0.168
+0.20%
$118,092 $537
May 18, 12 AM $0.168
-0.40%
$117,792 $95
May 16, 4 AM $0.181
-0.31%
$127,390 $999
May 15, 10 PM $0.208
+0.00%
$145,996 $2,616
May 15, 3 PM $0.194
+7.81%
$136,567 $2,497
May 15, 2 AM $0.303
+0.00%
$212,510 $133
May 14, 5 PM $0.189
+1.16%
$132,815 $124
May 14, 9 AM $0.183
+0.00%
$128,433 $179
May 14, 3 AM $0.183
+0.00%
$128,403 $144
May 13, 5 PM $0.183
+0.13%
$128,426 $142
May 13, 4 PM $0.19
+0.20%
$133,505 $35
May 12, 8 PM $0.191
+0.00%
$134,501 $246
May 12, 1 PM $0.197
+2.84%
$138,437 $213
May 12, 12 PM $0.192
-0.14%
$135,174 $143
May 12, 9 AM $0.194
+0.00%
$136,031 $87
May 11, 7 PM $0.198
+0.00%
$139,321 $52
May 11, 5 PM $0.197
+0.00%
$138,384 $44
May 10, 4 AM $0.232
+0.00%
$162,802 $672
May 9, 6 PM $0.195
+0.00%
$136,634 $251
May 9, 10 AM $0.201
-0.22%
$141,277 $141
May 9, 9 AM $0.192
-0.14%
$134,547 $21
May 7, 4 PM $0.192
+0.00%
$134,591 $20
May 6, 2 PM $0.216
+9.74%
$151,739 $83
May 6, 12 PM $0.204
+0.00%
$143,351 $64
May 5, 10 PM $0.196
+0.00%
$138,005 $562
May 5, 4 PM $0.197
+0.00%
$138,383 $561
May 5, 3 PM $0.197
+0.00%
$138,509 $560
May 5, 11 AM $0.198
+0.00%
$138,883 $465
May 5, 6 AM $0.189
-5.64%
$132,889 $497
May 5, 2 AM $0.226
+0.00%
$158,838 $266
May 4, 1 PM $0.222
+0.00%
$155,816 $277
May 4, 6 AM $0.228
+1.44%
$160,125 $244
May 3, 11 PM $0.226
+0.00%
$159,092 $88
May 3, 4 PM $0.225
+0.00%
$157,726 $85
May 3, 1 PM $0.222
+0.00%
$155,794 $61
May 3, 1 AM $0.22
+0.00%
$154,863 $378
May 2, 6 PM $0.217
+0.00%
$152,702 $365
May 2, 4 AM $0.2
+1.85%
$140,321 $393
May 1, 10 AM $0.203
+0.00%
$142,430 $341
May 1, 6 AM $0.196
-0.89%
$137,711 $194
Apr 30, 11 AM $0.189
+0.24%
$132,619 $1,222
Apr 30, 10 AM $0.197
+0.00%
$138,517 $1,141
Apr 30, 3 AM $0.239
+0.00%
$167,925 $668