Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Protocol Historical Data

BASE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $7.17
+8.84%
$5.04 million $619,360
Mar 29, 2024 $6.59
+4.64%
$4.63 million $328,307
Mar 28, 2024 $6.3
+15.75%
$4.42 million $1.27 million
Mar 27, 2024 $5.44
+3.29%
$3.82 million $737,498
Mar 26, 2024 $5.26
-1.09%
$3.7 million $1.17 million
Mar 25, 2024 $5.25
-18.47%
$3.69 million $2.06 million
Mar 24, 2024 $6.43
+34.22%
$4.52 million $2.48 million
Mar 23, 2024 $4.8
+10.66%
$3.37 million $1.24 million
Mar 22, 2024 $4.32
+46.62%
$3.04 million $518,575
Mar 21, 2024 $2.95
-55.50%
$2.07 million $1.26 million
Mar 20, 2024 $5.54
+47.39%
$3.89 million $11,470
Mar 19, 2024 $3.76
-22.80%
$2.64 million $441,346
Mar 18, 2024 $4.88
+40.55%
$3.43 million $1.45 million
Mar 17, 2024 $3.49
+39.90%
$2.45 million $341,955
Mar 16, 2024 $2.49
+11.67%
$1.75 million $141,704
Mar 15, 2024 $2.23
-12.80%
$1.57 million $156,823
Mar 14, 2024 $2.56
-3.17%
$1.8 million $298,717
Mar 13, 2024 $2.65
-0.83%
$1.86 million $775,372
Mar 12, 2024 $2.68
+45.50%
$1.88 million $199,457
Mar 11, 2024 $1.84
+31.44%
$1.29 million $306,678
Mar 10, 2024 $1.4
-3.91%
$986,550 $106,573
Mar 9, 2024 $1.46
+10.19%
$1.02 million $66,579
Mar 8, 2024 $1.32
+6.89%
$928,702 $45,675
Mar 7, 2024 $1.24
+28.89%
$868,920 $98,813
Mar 6, 2024 $0.958
+10.32%
$673,273 $74,699
Mar 5, 2024 $0.862
+7.89%
$605,551 $27,774
Mar 4, 2024 $0.822
+0.34%
$577,280 $28,010
Mar 3, 2024 $0.819
+17.29%
$575,042 $68,239
Mar 2, 2024 $0.699
-0.57%
$490,799 $35,323
Mar 1, 2024 $0.706
+3.44%
$495,743 $24,140
Feb 29, 2024 $0.678
-3.92%
$476,454 $24,090
Feb 28, 2024 $0.711
-2.79%
$499,238 $29,421
Feb 27, 2024 $0.732
-2.97%
$514,443 $34,090
Feb 26, 2024 $0.755
-5.18%
$529,984 $200,704
Feb 25, 2024 $0.795
+12.02%
$558,623 $24,317
Feb 24, 2024 $0.713
+1.55%
$501,067 $13,229
Feb 23, 2024 $0.709
-20.24%
$497,901 $16,074
Feb 22, 2024 $0.889
+30.18%
$624,482 $21,790
Feb 21, 2024 $0.676
-5.40%
$475,119 $21,172
Feb 20, 2024 $0.714
+2.68%
$501,510 $25,471
Feb 19, 2024 $0.694
+7.67%
$487,176 $25,823
Feb 18, 2024 $0.643
-0.78%
$451,980 $36,112
Feb 17, 2024 $0.649
-0.90%
$455,818 $34,433
Feb 16, 2024 $0.654
+4.06%
$459,636 $24,412
Feb 15, 2024 $0.633
-2.87%
$444,343 $29,476
Feb 14, 2024 $0.656
-0.93%
$461,116 $35,632
Feb 13, 2024 $0.664
-6.34%
$466,338 $31,475
Feb 12, 2024 $0.706
+2.62%
$495,729 $26,853
Feb 11, 2024 $0.685
-3.06%
$480,922 $29,982
Feb 10, 2024 $0.692
+0.47%
$486,107 $23,227