Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Protocol Historical Data

BASE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.241
+1.55%
$169,358 $671
Apr 29, 4 PM $0.204
+0.00%
$143,131 $294
Apr 29, 12 PM $0.207
+0.00%
$145,252 $283
Apr 29, 11 AM $0.208
-0.36%
$145,865 $285
Apr 28, 5 PM $0.213
+3.17%
$149,847 $346
Apr 28, 1 PM $0.204
+0.00%
$143,237 $221
Apr 28, 7 AM $0.211
+0.00%
$148,099 $119
Apr 27, 1 PM $0.208
+0.00%
$146,129 $78
Apr 26, 5 PM $0.213
+0.00%
$149,836 $261
Apr 26, 4 PM $0.211
+0.00%
$147,960 $452
Apr 26, 10 AM $0.209
-0.29%
$146,897 $531
Apr 26, 4 AM $0.208
+0.25%
$146,052 $510
Apr 25, 11 PM $0.208
+0.25%
$146,296 $484
Apr 25, 10 PM $0.21
+0.00%
$147,237 $456
Apr 25, 6 PM $0.198
+0.00%
$138,967 $333
Apr 25, 4 PM $0.207
+0.05%
$145,553 $93
Apr 25, 2 PM $0.21
+0.00%
$147,347 $108
Apr 25, 1 PM $0.212
+1.13%
$149,026 $82
Apr 24, 3 PM $0.21
+0.00%
$147,836 $527
Apr 24, 2 PM $0.209
+0.03%
$146,589 $509
Apr 24, 12 PM $0.21
+0.00%
$147,788 $590
Apr 24, 11 AM $0.209
+0.00%
$146,809 $585
Apr 24, 8 AM $0.218
+0.00%
$152,929 $469
Apr 24, 7 AM $0.218
+0.00%
$153,105 $466
Apr 23, 3 PM $0.191
+0.00%
$133,822 $1,883
Apr 23, 2 PM $0.195
+0.00%
$136,772 $1,830
Apr 22, 4 PM $0.209
+0.00%
$146,929 $65
Apr 22, 11 AM $0.206
+0.00%
$-- $2,196
Apr 21, 9 PM $0.2
-0.07%
$140,556 $2,163
Apr 21, 8 PM $0.2
+0.00%
$140,666 $2,163
Apr 21, 11 AM $0.279
+0.00%
$195,818 $770
Apr 21, 2 AM $0.171
+0.10%
$120,281 $763
Apr 20, 11 PM $0.172
-0.55%
$121,065 $745
Apr 20, 7 PM $0.173
+0.20%
$121,609 $751
Apr 20, 6 PM $0.172
-8.89%
$121,124 $731
Apr 20, 12 AM $0.143
+0.00%
$100,798 $707
Apr 19, 8 PM $0.145
+0.00%
$102,034 $872
Apr 19, 7 PM $0.145
-0.39%
$101,988 $874
Apr 19, 5 PM $0.147
+0.00%
$103,315 $830
Apr 19, 4 PM $0.146
+0.00%
$102,504 $855
Apr 19, 10 AM $0.149
+0.00%
$104,930 $826
Apr 19, 8 AM $0.15
+0.00%
$105,560 $797
Apr 18, 10 PM $0.147
-0.03%
$103,174 $788
Apr 18, 5 PM $0.159
+0.00%
$111,897 $643
Apr 18, 2 PM $0.161
+0.00%
$113,392 $635
Apr 18, 9 AM $0.163
+0.00%
$114,656 $567
Apr 18, 4 AM $0.157
-0.39%
$110,633 $564
Apr 18, 3 AM $0.158
+4.86%
$111,275 $499
Apr 17, 9 PM $0.158
+0.00%
$110,875 $1,609
Apr 17, 4 PM $0.16
+0.00%
$112,096 $1,818