Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.689
+1.90%
$483,783 $27,682
Feb 8, 2024 $0.676
-4.26%
$474,841 $32,836
Feb 7, 2024 $0.707
-18.69%
$496,332 $31,190
Feb 6, 2024 $0.869
+22.33%
$610,491 $13,332
Feb 5, 2024 $0.709
+7.63%
$497,903 $26,316
Feb 4, 2024 $0.659
-1.07%
$462,778 $22,812
Feb 3, 2024 $0.667
+2.29%
$468,475 $26,591
Feb 2, 2024 $0.651
-10.10%
$456,961 $38,747
Feb 1, 2024 $0.722
-1.84%
$507,494 $24,066
Jan 31, 2024 $0.729
-0.55%
$512,264 $24,129
Jan 30, 2024 $0.73
+0.64%
$513,026 $34,636
Jan 29, 2024 $0.725
-0.41%
$509,024 $30,020
Jan 28, 2024 $0.724
-1.49%
$508,514 $18,247
Jan 27, 2024 $0.736
-3.92%
$516,794 $17,935
Jan 26, 2024 $0.771
-1.63%
$541,729 $27,629
Jan 25, 2024 $0.784
-7.39%
$550,986 $94,454
Jan 24, 2024 $0.84
+5.27%
$589,785 $26,398
Jan 23, 2024 $0.797
-2.92%
$559,834 $21,378
Jan 22, 2024 $0.826
-0.56%
$580,335 $31,941
Jan 21, 2024 $0.83
+1.28%
$582,806 $19,606
Jan 20, 2024 $0.817
-0.36%
$573,991 $22,916
Jan 19, 2024 $0.819
-1.87%
$575,495 $29,182
Jan 18, 2024 $0.835
-11.20%
$586,832 $28,298
Jan 17, 2024 $0.94
+4.76%
$660,438 $64,479
Jan 16, 2024 $0.902
+9.02%
$633,560 $51,241
Jan 15, 2024 $0.826
-6.30%
$580,166 $22,146
Jan 14, 2024 $0.881
-3.03%
$619,035 $32,143
Jan 13, 2024 $0.909
+1.69%
$638,679 $28,919
Jan 12, 2024 $0.901
-7.15%
$632,587 $55,683
Jan 11, 2024 $0.969
+7.88%
$680,731 $69,592
Jan 10, 2024 $0.9
-55.88%
$632,448 $18,762
Jan 9, 2024 $2.04
+171.84%
$1.43 million $53,127
Jan 8, 2024 $0.75
+0.22%
$526,576 $26,657
Jan 7, 2024 $0.743
+1.36%
$521,797 $22,662
Jan 6, 2024 $0.739
+5.08%
$518,944 $23,481
Jan 5, 2024 $0.703
-4.20%
$494,059 $30,849
Jan 4, 2024 $0.733
+0.58%
$514,615 $21,047
Jan 3, 2024 $0.724
-7.77%
$508,843 $20,802
Jan 2, 2024 $0.793
+0.61%
$557,007 $22,703
Jan 1, 2024 $0.788
+10.15%
$553,797 $28,118
Dec 31, 2023 $0.716
+2.22%
$502,605 $33,437
Dec 30, 2023 $0.7
-3.44%
$491,407 $34,459
Dec 29, 2023 $0.72
+1.16%
$505,567 $27,937
Dec 28, 2023 $0.717
+2.92%
$503,487 $17,014
Dec 27, 2023 $0.695
+3.09%
$487,921 $20,082
Dec 26, 2023 $0.674
-1.66%
$473,696 $20,145
Dec 25, 2023 $0.686
+2.43%
$481,705 $13,190
Dec 24, 2023 $0.67
+7.00%
$470,353 $20,032
Dec 23, 2023 $0.628
+3.21%
$441,267 $18,326
Dec 22, 2023 $0.631
+6.63%
$443,358 $54,911