Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Protocol Historical Data

BASE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 PM $0.153
+0.00%
$107,480 $1,765
Apr 17, 10 AM $0.148
+0.00%
$104,094 $1,716
Apr 17, 1 AM $0.156
+0.00%
$-- $1,466
Apr 16, 8 PM $0.161
+0.00%
$113,044 $88
Apr 16, 5 PM $0.16
+0.20%
$112,491 $279
Apr 16, 3 PM $0.16
+0.00%
$112,529 $265
Apr 16, 1 PM $0.161
+0.00%
$112,984 $249
Apr 16, 9 AM $0.16
+0.00%
$112,532 $265
Apr 16, 8 AM $0.159
+0.00%
$111,781 $258
Apr 15, 6 PM $0.167
+0.00%
$117,054 $257
Apr 15, 4 PM $0.159
+0.00%
$111,413 $148
Apr 15, 11 AM $0.157
+0.26%
$110,462 $218
Apr 15, 8 AM $0.155
-3.07%
$109,082 $193
Apr 14, 12 PM $0.159
+0.00%
$111,645 $137
Apr 14, 6 AM $0.153
+0.00%
$107,458 $139
Apr 13, 10 PM $0.147
+0.00%
$103,183 $115
Apr 13, 8 PM $0.144
+0.33%
$101,047 $117
Apr 13, 3 PM $0.141
+0.00%
$99,094 $634
Apr 13, 2 PM $0.141
-0.64%
$99,225 $636
Apr 13, 7 AM $0.142
+0.00%
$-- $582
Apr 13, 6 AM $0.141
+0.02%
$98,796 $560
Apr 13, 12 AM $0.141
+0.00%
$98,996 $648
Apr 12, 10 PM $0.141
-0.37%
$98,833 $667
Apr 12, 4 PM $0.154
+0.00%
$107,954 $202
Apr 12, 11 AM $0.154
+0.00%
$108,351 $213
Apr 12, 5 AM $0.157
+0.00%
$110,133 $253
Apr 12, 4 AM $0.159
+0.00%
$111,376 $232
Apr 11, 8 PM $0.162
+0.00%
$113,983 $216
Apr 11, 6 PM $0.159
+0.58%
$111,451 $232
Apr 11, 5 PM $0.158
+0.44%
$111,023 $216
Apr 11, 2 PM $0.157
+0.11%
$110,505 $202
Apr 11, 8 AM $0.156
+0.00%
$109,822 $309
Apr 11, 7 AM $0.159
+1.58%
$111,680 $288
Apr 10, 9 PM $0.158
+0.07%
$110,760 $765
Apr 10, 7 PM $0.155
+0.00%
$109,212 $813
Apr 10, 12 PM $0.156
-0.09%
$109,750 $820
Apr 10, 11 AM $0.156
+0.00%
$109,897 $818
Apr 10, 10 AM $0.152
+0.00%
$106,825 $736
Apr 10, 9 AM $0.151
+0.61%
$105,801 $717
Apr 10, 8 AM $0.149
+0.00%
$104,907 $708
Apr 10, 5 AM $0.149
+0.00%
$104,953 $724
Apr 10, 4 AM $0.15
+0.39%
$105,253 $1,972
Apr 10, 1 AM $0.155
+2.87%
$109,202 $1,616
Apr 9, 11 PM $0.151
-0.84%
$105,951 $1,560
Apr 9, 10 PM $0.157
-0.14%
$109,976 $1,519
Apr 9, 5 PM $0.161
+0.00%
$112,959 $1,455
Apr 9, 3 PM $0.164
+0.00%
$115,439 $1,411
Apr 9, 1 PM $0.161
-0.55%
$112,894 $1,879
Apr 9, 12 PM $0.162
+0.37%
$113,609 $1,878
Apr 9, 8 AM $0.162
-0.08%
$113,469 $1,879