Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Protocol Historical Data

BASE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.592
-5.09%
$415,657 $32,600
Dec 20, 2023 $0.623
-1.79%
$437,640 $30,944
Dec 19, 2023 $0.634
+1.76%
$445,259 $27,155
Dec 18, 2023 $0.618
-1.14%
$434,252 $28,351
Dec 17, 2023 $0.62
-2.01%
$435,225 $40,096
Dec 16, 2023 $0.633
-0.75%
$444,475 $31,944
Dec 15, 2023 $0.633
-3.30%
$444,944 $23,240
Dec 14, 2023 $0.662
+2.73%
$464,870 $31,566
Dec 13, 2023 $0.646
+1.01%
$453,528 $37,090
Dec 12, 2023 $0.641
+0.87%
$450,026 $36,862
Dec 11, 2023 $0.633
-5.81%
$444,848 $28,911
Dec 10, 2023 $0.668
+2.33%
$469,356 $23,859
Dec 9, 2023 $0.656
+2.68%
$460,737 $30,868
Dec 8, 2023 $0.639
-4.78%
$448,740 $32,732
Dec 7, 2023 $0.669
+1.41%
$469,623 $32,841
Dec 6, 2023 $0.659
-2.20%
$463,078 $25,624
Dec 5, 2023 $0.67
+6.02%
$470,830 $28,225
Dec 4, 2023 $0.63
-3.60%
$442,476 $26,024
Dec 3, 2023 $0.652
-9.84%
$458,241 $29,933
Dec 2, 2023 $0.737
+2.46%
$517,857 $27,635
Dec 1, 2023 $0.717
+2.07%
$503,941 $30,250
Nov 30, 2023 $0.71
+0.47%
$498,673 $22,382
Nov 29, 2023 $0.7
+4.87%
$491,890 $19,593
Nov 28, 2023 $0.664
-4.63%
$466,438 $24,001
Nov 27, 2023 $0.698
+0.38%
$490,140 $37,737
Nov 26, 2023 $0.695
+1.36%
$487,936 $22,208
Nov 25, 2023 $0.679
+1.67%
$476,800 $27,362
Nov 24, 2023 $0.674
+3.75%
$473,096 $22,567
Nov 23, 2023 $0.65
-2.18%
$456,680 $24,707
Nov 22, 2023 $0.675
+8.45%
$474,486 $24,341
Nov 21, 2023 $0.622
-3.89%
$437,133 $27,248
Nov 20, 2023 $0.642
-3.91%
$450,955 $25,644
Nov 19, 2023 $0.667
+4.20%
$468,811 $27,631
Nov 18, 2023 $0.641
+0.51%
$449,908 $8,002
Nov 17, 2023 $0.639
-9.13%
$448,531 $24,308
Nov 16, 2023 $0.702
+7.18%
$493,149 $10,353
Nov 15, 2023 $0.671
+11.33%
$471,532 $21,495
Nov 14, 2023 $0.605
-14.07%
$425,163 $28,790
Nov 13, 2023 $0.698
+12.12%
$490,450 $29,601
Nov 12, 2023 $0.623
-8.11%
$437,035 $36,151
Nov 11, 2023 $0.682
-1.73%
$479,120 $34,146
Nov 10, 2023 $0.697
+13.57%
$489,672 $49,719
Nov 9, 2023 $0.611
-4.80%
$429,482 $25,047
Nov 8, 2023 $0.644
+4.19%
$452,115 $54,527
Nov 7, 2023 $0.616
-7.60%
$432,756 $38,037
Nov 6, 2023 $0.667
-5.45%
$469,905 $31,092
Nov 5, 2023 $0.707
+0.32%
$496,557 $34,891
Nov 4, 2023 $0.701
+0.19%
$492,654 $30,845
Nov 3, 2023 $0.696
-0.46%
$489,026 $31,867
Nov 2, 2023 $0.699
+0.86%
$490,937 $41,501