Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 AM $0.161
+0.00%
$113,179 $1,915
Apr 9, 4 AM $0.169
+0.00%
$118,928 $677
Apr 8, 2 PM $0.192
+0.00%
$134,618 $484
Apr 8, 12 PM $0.171
+0.02%
$120,070 $225
Apr 8, 7 AM $0.171
-1.58%
$120,026 $249
Apr 8, 5 AM $0.171
+0.00%
$119,777 $174
Apr 8, 2 AM $0.17
+0.00%
$119,248 $181
Apr 8, 1 AM $0.175
+2.17%
$123,157 $121
Apr 7, 8 PM $0.16
+0.00%
$112,714 $36
Apr 7, 10 AM $0.163
+0.00%
$114,411 $2,129
Apr 7, 9 AM $0.163
+0.00%
$114,322 $2,124
Apr 7, 8 AM $0.163
+0.00%
$114,415 $2,110
Apr 6, 5 PM $0.168
-0.77%
$117,684 $2,195
Apr 6, 2 PM $0.166
+0.00%
$116,534 $2,185
Apr 6, 1 PM $0.166
+0.04%
$116,396 $2,183
Apr 6, 12 PM $0.165
+0.00%
$116,182 $115
Apr 6, 8 AM $0.164
+0.00%
$115,178 $91
Apr 6, 1 AM $0.161
+0.00%
$113,314 $60
Apr 6, 12 AM $0.163
+0.00%
$114,493 $58
Apr 5, 11 PM $0.164
+0.00%
$115,330 $48
Apr 5, 8 PM $0.162
+0.00%
$113,620 $116
Apr 5, 5 PM $0.159
+0.00%
$112,036 $96
Apr 4, 10 PM $0.161
+4.27%
$113,379 $2,042
Apr 4, 12 PM $0.152
-0.01%
$106,789 $1,499
Apr 4, 6 AM $0.158
+0.00%
$110,884 $152
Apr 4, 12 AM $0.16
+0.07%
$112,719 $205
Apr 3, 10 PM $0.162
+0.00%
$113,997 $166
Apr 3, 7 PM $0.163
+0.17%
$114,620 $148
Apr 3, 6 PM $0.164
+0.47%
$114,936 $137
Apr 3, 3 PM $0.164
+0.00%
$115,191 $130
Apr 3, 9 AM $0.162
+0.10%
$113,479 $217
Apr 3, 3 AM $0.161
+0.00%
$113,128 $210
Apr 2, 5 PM $0.156
+0.00%
$109,900 $249
Apr 2, 2 PM $0.156
+0.00%
$109,900 $227
Apr 2, 11 AM $0.154
-2.47%
$108,344 $237
Apr 2, 10 AM $0.154
+0.00%
$108,325 $145
Apr 2, 3 AM $0.155
+0.00%
$108,776 $147
Apr 2, 1 AM $0.158
+0.00%
$111,181 $222
Apr 1, 12 PM $0.17
+0.00%
$119,674 $307
Apr 1, 2 AM $0.164
+0.00%
$115,544 $187
Mar 31, 8 PM $0.154
+1.87%
$107,952 $243
Mar 31, 1 PM $0.151
+0.00%
$106,175 $203
Mar 31, 6 AM $0.155
+0.00%
$108,803 $161
Mar 30, 7 PM $0.15
+0.14%
$105,438 $421
Mar 30, 6 PM $0.149
+0.00%
$104,735 $407
Mar 30, 4 PM $0.152
+0.00%
$106,621 $607
Mar 30, 3 PM $0.152
-0.23%
$106,689 $608
Mar 30, 5 AM $0.15
+0.62%
$105,316 $456
Mar 30, 12 AM $0.147
+0.00%
$103,249 $379
Mar 29, 10 PM $0.148
+0.00%
$104,164 $342