Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Protocol Historical Data

BASE Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.699
+0.86%
$490,937 $41,501
Nov 1, 2023 $0.693
-0.73%
$486,571 $27,449
Oct 31, 2023 $0.692
-9.30%
$486,224 $27,499
Oct 30, 2023 $0.765
+5.76%
$537,537 $38,129
Oct 29, 2023 $0.725
-3.25%
$506,509 $31,825
Oct 28, 2023 $0.753
-7.61%
$529,014 $29,440
Oct 27, 2023 $0.814
+0.62%
$571,515 $47,628
Oct 26, 2023 $0.832
+13.02%
$584,752 $22,299
Oct 25, 2023 $0.739
-1.65%
$519,381 $47,778
Oct 24, 2023 $0.769
+9.70%
$540,397 $44,567
Oct 23, 2023 $0.688
-27.60%
$483,520 $42,761
Oct 22, 2023 $0.951
+26.16%
$667,830 $8,259
Oct 21, 2023 $0.749
+8.69%
$526,116 $19,979
Oct 20, 2023 $0.694
-11.48%
$487,352 $36,732
Oct 19, 2023 $0.763
+2.77%
$536,097 $34,569
Oct 18, 2023 $0.742
-3.21%
$520,982 $36,361
Oct 17, 2023 $0.778
-1.71%
$546,597 $40,950
Oct 16, 2023 $0.792
-3.59%
$556,156 $43,594
Oct 15, 2023 $0.815
-2.48%
$572,264 $34,295
Oct 14, 2023 $0.845
-2.87%
$593,292 $33,300
Oct 13, 2023 $0.866
+5.70%
$608,048 $33,148
Oct 12, 2023 $0.82
+0.52%
$575,785 $20,093
Oct 11, 2023 $0.83
-1.01%
$583,106 $35,943
Oct 10, 2023 $0.838
-5.55%
$588,861 $47,356
Oct 9, 2023 $0.886
-3.87%
$622,310 $15,674
Oct 8, 2023 $0.903
-7.56%
$634,348 $15,458
Oct 7, 2023 $0.962
+7.76%
$675,477 $18,323
Oct 6, 2023 $0.902
-1.55%
$633,611 $15,065
Oct 5, 2023 $0.92
+5.41%
$645,943 $15,433
Oct 4, 2023 $0.872
-1.26%
$612,791 $23,012
Oct 3, 2023 $0.907
-29.79%
$637,237 $14,082
Oct 2, 2023 $1.29
-16.31%
$907,599 $5,556
Oct 1, 2023 $1.54
+35.43%
$1.08 million $5,589
Sep 30, 2023 $1.15
+3.64%
$807,141 $19,307
Sep 29, 2023 $1.11
+0.85%
$778,840 $24,576
Sep 28, 2023 $1.1
+3.93%
$772,259 $20,891
Sep 27, 2023 $1.05
+8.43%
$739,320 $19,751
Sep 26, 2023 $0.971
-7.21%
$684,323 $23,942
Sep 25, 2023 $1.05
+19.65%
$734,615 $6,667
Sep 24, 2023 $0.873
+7.66%
$612,936 $21,128
Sep 23, 2023 $0.81
+4.80%
$569,190 $2,054
Sep 22, 2023 $0.773
-14.11%
$543,110 $22,382
Sep 21, 2023 $0.9
+3.31%
$632,464 $17,712
Sep 20, 2023 $0.885
-2.16%
$621,469 $21,142
Sep 19, 2023 $0.904
-5.38%
$635,222 $12,326
Sep 18, 2023 $0.956
+4.71%
$671,405 $4,789
Sep 17, 2023 $0.911
-3.45%
$639,734 $17,016
Sep 16, 2023 $0.943
-3.75%
$662,612 $25,350
Sep 15, 2023 $0.98
-5.75%
$688,469 $33,496
Sep 14, 2023 $1.04
-9.08%
$730,477 $53,014