Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $1.14
-0.94%
$-- $102
Aug 7, 2026 $1.14
-0.23%
$804,005 $118
Aug 6, 2026 $1.13
+0.00%
$-- $232
Aug 5, 2026 $1.14
+0.78%
$798,872 $228
Aug 4, 2026 $1.13
+1.08%
$793,740 $47
Aug 3, 2026 $1.16
-0.39%
$814,525 $18
Aug 2, 2026 $1.15
-0.24%
$-- $98
Aug 1, 2026 $1.19
-0.31%
$837,760 $42
Jul 31, 2026 $1.19
-2.30%
$-- $266
Jul 30, 2026 $1.23
+1.44%
$-- $107
Jul 29, 2026 $1.2
-1.48%
$843,023 $238
Jul 28, 2026 $1.2
+3.80%
$845,869 $138
Jul 27, 2026 $1.2
-0.64%
$843,028 $33
Jul 26, 2026 $1.2
-6.17%
$-- $351
Jul 25, 2026 $1.18
+6.40%
$829,407 $406
Jul 24, 2026 $0.979
-2.20%
$687,839 $819
Jul 23, 2026 $1.03
-46.41%
$721,932 $1,944
Jul 22, 2026 $1.89
+43.29%
$1.32 million $1,952
Jul 21, 2026 $1.29
+423.61%
$908,942 $1,083
Jul 20, 2026 $0.242
+2.25%
$-- $297
Jul 19, 2026 $0.233
+0.28%
$-- $112
Jul 18, 2026 $0.231
-2.06%
$162,561 $520
Jul 17, 2026 $0.236
+1.88%
$165,442 $231
Jul 16, 2026 $0.235
-0.46%
$164,803 $117
Jul 15, 2026 $0.237
+5.78%
$166,335 $33
Jul 14, 2026 $0.224
-0.78%
$157,454 $330
Jul 13, 2026 $0.222
-3.49%
$156,132 $87
Jul 12, 2026 $0.236
-2.08%
$-- $601
Jul 11, 2026 $0.241
-14.49%
$169,126 $89
Jul 10, 2026 $0.281
+2.13%
$197,233 $221
Jul 9, 2026 $0.269
-1.01%
$189,248 $424
Jul 8, 2026 $0.274
+10.59%
$192,430 $186
Jul 7, 2026 $0.248
+8.64%
$174,008 $354
Jul 6, 2026 $0.228
-12.30%
$160,125 $281
Jul 5, 2026 $0.25
-0.17%
$-- $247
Jul 4, 2026 $0.26
+5.10%
$182,671 $422
Jul 3, 2026 $0.274
+0.00%
$-- $2,363
Jul 2, 2026 $0.2
+8.95%
$-- $219
Jul 1, 2026 $0.202
+8.61%
$-- $637
Jun 30, 2026 $0.188
+2.91%
$132,136 $336
Jun 29, 2026 $0.176
+5.99%
$123,342 $575
Jun 28, 2026 $0.168
-8.74%
$118,192 $2,162
Jun 26, 2026 $0.183
+0.00%
$-- $128
Jun 25, 2026 $0.174
-5.11%
$-- $65
Jun 24, 2026 $0.18
-1.89%
$126,318 $52
Jun 23, 2026 $0.184
+1.63%
$129,385 $73
Jun 21, 2026 $0.183
-7.54%
$128,263 $227
Jun 20, 2026 $0.197
+3.39%
$138,274 $628
Jun 19, 2026 $0.182
-1.90%
$127,832 $1,429
Jun 18, 2026 $0.253
+27.00%
$177,883 $724