Base Protocol Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.458
-7.11%
$ 322,663 $ 318
Sep 21, 2025 $ 0.494
-0.12%
$ 346,849 $ 35
Sep 20, 2025 $ 0.496
+10.74%
$ 347,770 $ 865
Sep 19, 2025 $ 0.449
-2.21%
$ 313,722 $ 265
Sep 18, 2025 $ 0.474
+0.54%
$ 322,181 $ 40
Sep 17, 2025 $ 0.469
+3.62%
$ 331,163 $ 368
Sep 16, 2025 $ 0.454
+2.24%
$ 318,196 $ 614
Sep 15, 2025 $ 0.443
-7.33%
$ 312,106 $ 261
Sep 14, 2025 $ 0.48
-0.06%
$ 335,815 $ 70
Sep 13, 2025 $ 0.479
+12.96%
$ 336,760 $ 1,260
Sep 12, 2025 $ 0.423
-5.80%
$ 297,277 $ 730
Sep 11, 2025 $ 0.449
+2.11%
$ 315,353 $ 229
Sep 10, 2025 $ 0.439
-2.20%
$ 308,503 $ 288
Sep 9, 2025 $ 0.442
+1.51%
$ 310,627 $ 603
Sep 8, 2025 $ 0.435
-4.19%
$ 305,723 $ 308
Sep 7, 2025 $ 0.456
-6.00%
$ 320,200 $ 366
Sep 6, 2025 $ 0.485
-1.52%
$ 340,991 $ 1,183
Sep 5, 2025 $ 0.493
-1.95%
$ 346,454 $ 1,023
Sep 4, 2025 $ 0.506
-1.70%
$ 354,814 $ 1,300
Sep 3, 2025 $ 0.516
-6.07%
$ 361,794 $ 599
Sep 2, 2025 $ 0.55
-23.98%
$ 385,584 $ 2,725
Sep 1, 2025 $ 0.721
+23.64%
$ 506,578 $ 1,897
Aug 31, 2025 $ 0.581
-13.44%
$ 409,717 $ 2,365
Aug 30, 2025 $ 0.67
-0.06%
$ 471,304 $ 266
Aug 29, 2025 $ 0.67
-4.95%
$ 470,607 $ 457
Aug 28, 2025 $ 0.714
+10.28%
$ 501,390 $ 1,508
Aug 27, 2025 $ 0.65
-4.14%
$ 454,900 $ 1,996
Aug 26, 2025 $ 0.679
+4.87%
$ 476,035 $ 352
Aug 25, 2025 $ 0.651
-5.42%
$ 454,126 $ 822
Aug 24, 2025 $ 0.683
-3.62%
$ 483,896 $ 2,496
Aug 23, 2025 $ 0.708
+0.35%
$ 498,106 $ 7,729
Aug 22, 2025 $ 0.716
+10.75%
$ 495,849 $ 8,585
Aug 21, 2025 $ 0.651
-4.90%
$ 453,625 $ 483
Aug 20, 2025 $ 0.688
+18.68%
$ 481,635 $ 983
Aug 19, 2025 $ 0.588
-5.08%
$ 408,869 $ 2,601
Aug 18, 2025 $ 0.62
-9.01%
$ 435,612 $ 1,685
Aug 17, 2025 $ 0.683
+5.34%
$ 479,470 $ 5,389
Aug 16, 2025 $ 0.647
-4.11%
$ 454,481 $ 2,004
Aug 15, 2025 $ 0.673
-7.96%
$ 472,779 $ 1,480
Aug 14, 2025 $ 0.731
+7.58%
$ 513,668 $ 7,949
Aug 13, 2025 $ 0.681
+3.06%
$ 478,674 $ 1,389
Aug 12, 2025 $ 0.664
+8.48%
$ 466,346 $ 3,549
Aug 11, 2025 $ 0.612
-11.94%
$ 429,883 $ 5,567
Aug 10, 2025 $ 0.622
-4.77%
$ 436,777 $ 492
Aug 9, 2025 $ 0.651
+5.68%
$ 456,951 $ 563
Aug 8, 2025 $ 0.617
+3.34%
$ 433,474 $ 1,086
Aug 7, 2025 $ 0.597
+5.79%
$ 419,437 $ 846
Aug 6, 2025 $ 0.564
-0.48%
$ 396,476 $ 1,328
Aug 5, 2025 $ 0.567
+5.42%
$ 398,400 $ 1,987
Aug 4, 2025 $ 0.538
+30.79%
$ 377,896 $ 2,715