Base Protocol Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 1.65
+39.94%
$ 1.16 million $ 95,103
Nov 18 $ 1.08
+4.03%
$ 784,211 $ 57,335
Nov 11 $ 1.79
+41.30%
$ 727,269 $ 144,144
Nov 4 $ 14.63
+1,369.65%
$ 872,906 $ 19,946
Oct 28 $ 0.995
-10.52%
$ 699,267 $ 102,368
Oct 21 $ 0.95
-23.60%
$ 781,628 $ 27,272
Oct 14 $ 1.24
+7.40%
$ 873,610 $ 28,711
Oct 7 $ 1.06
+9.31%
$ 816,730 $ 19,366
Sep 30 $ 1.02
-8.99%
$ 681,195 $ 9,721
Sep 23 $ 1.06
-1.42%
$ 784,912 $ 3,115
Sep 16 $ 1.06
+10.68%
$ 746,600 $ 2,174
Sep 9 $ 1.03
-6.77%
$ 674,333 $ 1,523
Sep 2 $ 1.13
+5.53%
$ 774,574 $ 21,317
Aug 26 $ 1.07
-7.97%
$ 750,898 $ 10,207
Aug 19 $ 1.26
+43.24%
$ 815,734 $ 63,765
Aug 12 $ 0.856
+10.51%
$ 616,734 $ 17,238
Aug 5 $ 0.85
-10.55%
$ 545,895 $ 39,034
Jul 29 $ 0.949
+1.23%
$ 666,860 $ 50,579
Jul 22 $ 0.916
-32.93%
$ 658,933 $ 270,032
Jul 15 $ 1.21
-18.24%
$ 959,557 $ 91,134
Jul 8 $ 1.52
-1.05%
$ 1.04 million $ 39,473
Jul 1 $ 1.58
-10.24%
$ 1.08 million $ 72,740
Jun 24 $ 1.71
-14.78%
$ 1.24 million $ 145,919
Jun 17 $ 2.32
+14.03%
$ 1.41 million $ 129,734
Jun 10 $ 2.72
-26.27%
$ 1.43 million $ 146,152
Jun 3 $ 2.67
-23.68%
$ 2.59 million $ 160,893
May 27 $ 3.49
+15.50%
$ 2.45 million $ 166,692
May 20 $ 2.69
+5.69%
$ 2.13 million $ 205,938
May 13 $ 2.38
-1.15%
$ 1.79 million $ 81,399
May 6 $ 2.3
-11.70%
$ 1.69 million $ 164,158
Apr 29 $ 2.87
-6.88%
$ 1.83 million $ 185,177
Apr 22 $ 2.75
-7.77%
$ 2.17 million $ 193,408
Apr 15 $ 3.03
-6.92%
$ 2.08 million $ 438,995
Apr 8 $ 2.86
-59.17%
$ 2.21 million $ 1.56 million
Apr 1 $ 7.26
+11.90%
$ 5.01 million $ 2.18 million
Mar 25 $ 7.17
+11.39%
$ 4.56 million $ 6.19 million
Mar 18 $ 4.8
+38.32%
$ 4.52 million $ 4.92 million
Mar 11 $ 2.49
+77.82%
$ 2.45 million $ 1.88 million
Mar 4 $ 1.46
+77.88%
$ 986,550 $ 341,551
Feb 26 $ 0.819
+2.88%
$ 575,042 $ 416,007
Feb 19 $ 0.795
+23.46%
$ 558,623 $ 147,877
Feb 12 $ 0.643
-6.43%
$ 451,980 $ 218,393
Feb 5 $ 0.692
+5.08%
$ 480,922 $ 154,583
Jan 29 $ 0.659
-9.46%
$ 462,778 $ 201,002
Jan 22 $ 0.736
-11.45%
$ 508,514 $ 219,735
Jan 15 $ 0.817
-7.30%
$ 582,806 $ 218,262
Jan 8 $ 0.909
+21.55%
$ 619,035 $ 252,740
Jan 1 $ 0.739
+3.22%
$ 521,797 $ 147,000
Dec 25 $ 0.7
+4.49%
$ 502,605 $ 132,826
Dec 18 $ 0.628
+0.46%
$ 470,353 $ 192,287