Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Protocol Historical Data

BASE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2023 $1.14
-39.48%
$803,368 $104,217
Sep 12, 2023 $1.89
+3.87%
$1.33 million $30,783
Sep 11, 2023 $1.82
-9.25%
$1.28 million $53,668
Sep 10, 2023 $2
+4.95%
$1.41 million $10,051
Sep 9, 2023 $1.91
-3.43%
$1.34 million $4,916
Sep 8, 2023 $1.98
-1.26%
$1.39 million $18,445
Sep 7, 2023 $2
+205.84%
$1.41 million $29,307
Sep 6, 2023 $2.11
-0.24%
$1.48 million $7,736
Sep 5, 2023 $2.11
+15.47%
$1.48 million $53,480
Sep 4, 2023 $1.83
-18.45%
$1.28 million $65,761
Sep 3, 2023 $2.24
+4.95%
$1.57 million $13,263
Sep 2, 2023 $2.13
-23.03%
$1.5 million $59,356
Sep 1, 2023 $2.77
+64.08%
$1.95 million $138,177
Aug 31, 2023 $1.69
-11.29%
$1.19 million $643,984
Aug 30, 2023 $1.91
-9.41%
$1.34 million $50,004
Aug 29, 2023 $2.1
+17.37%
$1.48 million $22,221
Aug 28, 2023 $1.79
+4.84%
$1.26 million $23,869
Aug 27, 2023 $1.71
-6.81%
$1.2 million $99,361
Aug 26, 2023 $1.83
+11.43%
$1.29 million $73,515
Aug 25, 2023 $1.64
+5.12%
$1.16 million $197,780
Aug 24, 2023 $1.56
-24.18%
$1.1 million $85,097
Aug 23, 2023 $2.06
+4.73%
$1.45 million $265,999
Aug 22, 2023 $1.97
+21.21%
$1.38 million $130,841
Aug 21, 2023 $1.62
+36.95%
$1.14 million $21,310
Aug 20, 2023 $1.19
+14.64%
$832,454 $14,723
Aug 18, 2023 $0.883
-1.17%
$-- $2,597
Aug 17, 2023 $0.894
-10.84%
$627,920 $2,633
Aug 16, 2023 $1
+0.80%
$704,522 $11,565
Aug 15, 2023 $0.995
-5.69%
$698,997 $19,440
Aug 14, 2023 $1.06
+7.61%
$741,086 $2,522
Aug 13, 2023 $0.98
-8.60%
$688,722 $112,113
Aug 12, 2023 $1.08
-9.97%
$755,396 $27,965
Aug 11, 2023 $1.19
+3.73%
$836,738 $63,066
Aug 9, 2023 $0.943
+28.27%
$662,523 $114,063
Aug 8, 2023 $0.734
+4.20%
$515,415 $46,663
Aug 7, 2023 $0.705
+3.19%
$495,080 $103,617
Aug 6, 2023 $0.699
+16.61%
$491,181 $255,125
Aug 5, 2023 $0.598
-17.26%
$420,140 $89,938
Aug 4, 2023 $0.739
+1.62%
$518,961 $183,004
Aug 3, 2023 $0.724
+79.39%
$508,466 $44,178
Aug 2, 2023 $0.402
-23.98%
$282,361 $39,364
Aug 1, 2023 $0.534
-8.22%
$375,284 $42,099
Jul 31, 2023 $0.583
-19.06%
$409,187 $448,847
Jul 30, 2023 $0.719
+94.76%
$504,940 $343,949
Jul 29, 2023 $0.363
+11.58%
$254,918 $24,462
Jul 28, 2023 $0.326
-5.00%
$229,065 $20,046
Jul 27, 2023 $0.341
+0.96%
$239,607 $20,552
Jul 26, 2023 $0.337
-2.82%
$236,421 $22,546
Jul 25, 2023 $0.345
+1.58%
$242,200 $19,799
Jul 24, 2023 $0.34
-5.85%
$238,820 $60,699