Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $0.359
+4.56%
$252,409 $19,735
Jul 22, 2023 $0.343
-0.09%
$240,603 $15,805
Jul 21, 2023 $0.343
-6.70%
$240,600 $39,205
Jul 20, 2023 $0.367
-4.46%
$257,641 $24,105
Jul 19, 2023 $0.385
+0.27%
$270,781 $10,926
Jul 18, 2023 $0.385
+4.05%
$270,743 $7,586
Jul 17, 2023 $0.37
+0.23%
$259,807 $11,221
Jul 16, 2023 $0.368
+3.47%
$258,685 $11,250
Jul 15, 2023 $0.357
-4.02%
$250,525 $14,607
Jul 14, 2023 $0.371
-2.22%
$260,910 $50,283
Jul 13, 2023 $0.379
+6.03%
$266,242 $13,069
Jul 12, 2023 $0.359
+8.05%
$252,337 $10,315
Jul 11, 2023 $0.333
-2.27%
$233,785 $12,237
Jul 10, 2023 $0.34
+1.79%
$238,615 $9,826
Jul 9, 2023 $0.334
-1.34%
$234,343 $9,659
Jul 8, 2023 $0.337
+3.54%
$236,593 $20,386
Jul 7, 2023 $0.326
-3.34%
$228,815 $28,771
Jul 6, 2023 $0.337
+0.57%
$236,928 $10,365
Jul 5, 2023 $0.337
-13.43%
$237,060 $15,174
Jul 4, 2023 $0.42
+11.25%
$295,350 $38,820
Jul 3, 2023 $0.378
+14.12%
$265,242 $27,355
Jul 2, 2023 $0.334
+0.94%
$234,688 $10,661
Jul 1, 2023 $0.331
+2.81%
$232,756 $11,134
Jun 30, 2023 $0.323
+4.25%
$227,055 $11,627
Jun 29, 2023 $0.311
+0.04%
$218,239 $14,505
Jun 28, 2023 $0.308
-1.51%
$216,142 $10,819
Jun 27, 2023 $0.312
-1.42%
$219,329 $11,826
Jun 26, 2023 $0.316
-7.72%
$221,758 $12,094
Jun 25, 2023 $0.341
-2.10%
$239,469 $14,990
Jun 24, 2023 $0.346
-4.66%
$243,190 $9,468
Jun 23, 2023 $0.362
-3.49%
$254,025 $11,397
Jun 22, 2023 $0.375
+3.77%
$263,320 $16,688
Jun 21, 2023 $0.36
+4.83%
$252,645 $9,551
Jun 20, 2023 $0.342
+2.18%
$240,074 $25,138
Jun 19, 2023 $0.335
-6.80%
$235,123 $20,683
Jun 18, 2023 $0.356
+1.71%
$250,321 $19,915
Jun 17, 2023 $0.35
-1.60%
$245,883 $88,726
Jun 16, 2023 $0.359
-0.62%
$251,924 $12,936
Jun 15, 2023 $0.36
+1.56%
$252,873 $11,357
Jun 14, 2023 $0.389
-1.10%
$273,596 $9,969
Jun 13, 2023 $0.393
-2.79%
$276,335 $13,013
Jun 12, 2023 $0.404
-2.59%
$283,878 $10,752
Jun 11, 2023 $0.422
+15.97%
$296,439 $15,411
Jun 10, 2023 $0.375
-2.50%
$263,463 $10,595
Jun 9, 2023 $0.388
-1.41%
$272,638 $12,322
Jun 8, 2023 $0.394
-1.20%
$276,627 $11,039
Jun 7, 2023 $0.397
-2.02%
$278,644 $68,183
Jun 6, 2023 $0.405
-1.62%
$284,165 $13,463
Jun 5, 2023 $0.409
+1.11%
$287,636 $12,449
Jun 4, 2023 $0.41
+1.16%
$287,801 $12,829