Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2023 $0.406
-1.43%
$284,868 $10,888
Jun 2, 2023 $0.413
-0.77%
$290,293 $11,427
Jun 1, 2023 $0.416
-3.79%
$292,502 $12,171
May 31, 2023 $0.43
-2.79%
$302,250 $12,110
May 30, 2023 $0.443
+0.63%
$310,874 $8,091
May 29, 2023 $0.432
-3.87%
$303,763 $11,017
May 28, 2023 $0.451
+6.89%
$316,722 $14,665
May 27, 2023 $0.422
+1.17%
$296,356 $10,913
May 26, 2023 $0.416
-5.34%
$292,434 $10,914
May 25, 2023 $0.435
-3.00%
$305,831 $15,254
May 24, 2023 $0.449
-3.53%
$315,526 $13,369
May 23, 2023 $0.467
+0.29%
$328,297 $10,880
May 22, 2023 $0.468
+2.51%
$328,897 $11,400
May 21, 2023 $0.457
-7.64%
$320,670 $21,437
May 20, 2023 $0.489
+2.18%
$343,680 $12,483
May 19, 2023 $0.475
-2.09%
$333,755 $10,590
May 18, 2023 $0.484
+0.92%
$340,137 $10,954
May 17, 2023 $0.472
+1.53%
$331,231 $14,575
May 16, 2023 $0.465
-0.37%
$326,886 $10,586
May 15, 2023 $0.467
-4.60%
$328,050 $14,099
May 14, 2023 $0.492
-4.44%
$345,800 $12,445
May 13, 2023 $0.513
+9.65%
$360,193 $11,872
May 12, 2023 $0.467
-0.62%
$328,270 $12,418
May 11, 2023 $0.47
-2.22%
$330,303 $11,194
May 10, 2023 $0.482
-5.79%
$338,390 $11,330
May 9, 2023 $0.512
-3.79%
$359,322 $16,033
May 8, 2023 $0.529
+1.08%
$371,651 $22,656
May 7, 2023 $0.52
-2.17%
$364,966 $27,034
May 6, 2023 $0.528
-2.24%
$371,093 $20,856
May 5, 2023 $0.535
-0.35%
$375,726 $31,807
May 4, 2023 $0.534
+0.50%
$375,246 $20,961
May 3, 2023 $0.534
+1.28%
$375,295 $14,973
May 2, 2023 $0.526
-3.67%
$369,385 $15,886
May 1, 2023 $0.548
+1.73%
$384,686 $17,706
Apr 30, 2023 $0.538
-2.09%
$377,816 $14,325
Apr 29, 2023 $0.539
-6.00%
$378,353 $20,059
Apr 28, 2023 $0.573
-6.72%
$402,660 $34,217
Apr 27, 2023 $0.617
+6.70%
$433,076 $37,497
Apr 26, 2023 $0.586
-4.44%
$411,851 $30,687
Apr 25, 2023 $0.614
-3.11%
$430,943 $63,661
Apr 24, 2023 $0.648
-20.06%
$455,190 $72,539
Apr 23, 2023 $0.797
+4.88%
$559,971 $270,864
Apr 22, 2023 $0.527
-0.16%
$370,070 $12,270
Apr 21, 2023 $0.528
-2.22%
$370,599 $13,727
Apr 20, 2023 $0.541
-2.55%
$379,783 $13,119
Apr 19, 2023 $0.558
-6.10%
$392,088 $19,152
Apr 18, 2023 $0.594
+0.25%
$417,556 $17,783
Apr 17, 2023 $0.589
+0.47%
$413,776 $23,842
Apr 16, 2023 $0.587
+0.98%
$412,478 $19,236
Apr 15, 2023 $0.581
-0.53%
$408,041 $67,245