Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2023 $13.16
+757.87%
$1.73 million $821,934
Feb 22, 2023 $1.53
+13.93%
$201,241 $21,322
Feb 21, 2023 $1.34
+5.58%
$176,215 $75,430
Feb 20, 2023 $1.27
+39.57%
$166,373 $41,923
Feb 19, 2023 $0.901
+5.03%
$118,152 $14,899
Feb 18, 2023 $0.86
+1.79%
$112,801 $14,083
Feb 17, 2023 $0.844
-8.12%
$110,610 $15,507
Feb 16, 2023 $0.922
+3.74%
$120,918 $16,386
Feb 15, 2023 $0.878
+7.42%
$115,133 $29,036
Feb 14, 2023 $0.816
+2.93%
$106,983 $12,674
Feb 13, 2023 $0.793
+4.03%
$103,934 $113,869
Feb 12, 2023 $0.751
-10.81%
$98,453 $12,775
Feb 11, 2023 $0.841
+3.36%
$110,316 $12,891
Feb 10, 2023 $0.832
-9.14%
$109,081 $11,874
Feb 9, 2023 $0.915
+6.17%
$119,961 $12,728
Feb 8, 2023 $0.862
-1.75%
$113,062 $12,316
Feb 7, 2023 $0.874
+0.33%
$114,538 $12,745
Feb 6, 2023 $0.87
+0.77%
$114,093 $9,874
Feb 5, 2023 $0.863
+2.63%
$113,179 $4,440
Feb 4, 2023 $0.841
+2.16%
$110,225 $13,036
Feb 3, 2023 $0.844
+1.80%
$110,671 $12,867
Feb 2, 2023 $0.829
+3.96%
$108,672 $11,473
Feb 1, 2023 $0.798
-1.83%
$104,629 $12,470
Jan 31, 2023 $0.811
+2.86%
$106,338 $11,779
Jan 30, 2023 $0.789
-3.30%
$103,458 $11,938
Jan 29, 2023 $0.811
-1.89%
$106,333 $12,436
Jan 28, 2023 $0.827
+3.94%
$108,411 $12,352
Jan 27, 2023 $0.801
+0.35%
$105,067 $12,144
Jan 26, 2023 $0.796
-7.56%
$104,385 $12,488
Jan 25, 2023 $0.868
+4.92%
$113,879 $12,586
Jan 24, 2023 $0.832
+4.26%
$109,067 $12,107
Jan 23, 2023 $0.797
+1.31%
$104,487 $11,125
Jan 22, 2023 $0.789
-2.26%
$103,410 $11,952
Jan 21, 2023 $0.809
+1.40%
$106,110 $11,974
Jan 20, 2023 $0.787
+3.43%
$103,217 $12,418
Jan 19, 2023 $0.756
-0.97%
$99,095 $11,996
Jan 18, 2023 $0.773
-1.51%
$101,297 $11,789
Jan 17, 2023 $0.781
+0.67%
$102,369 $12,529
Jan 16, 2023 $0.786
+0.12%
$103,028 $11,834
Jan 15, 2023 $0.783
-0.74%
$102,660 $12,397
Jan 14, 2023 $0.781
-0.83%
$102,410 $12,176
Jan 13, 2023 $0.785
+7.06%
$102,912 $12,634
Jan 12, 2023 $0.729
-0.16%
$95,630 $12,287
Jan 11, 2023 $0.729
+0.39%
$95,637 $12,163
Jan 10, 2023 $0.723
-0.96%
$94,831 $11,965
Jan 9, 2023 $0.726
+3.42%
$95,153 $12,091
Jan 8, 2023 $0.702
-1.22%
$92,013 $12,078
Jan 7, 2023 $0.709
+1.46%
$92,978 $11,945
Jan 6, 2023 $0.701
-3.20%
$91,870 $11,952
Jan 5, 2023 $0.723
+0.53%
$94,859 $12,333