Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Protocol Historical Data

BASE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.719
-1.36%
$94,222 $11,964
Jan 3, 2023 $0.723
-1.84%
$94,852 $12,150
Jan 2, 2023 $0.724
-2.22%
$94,940 $12,159
Jan 1, 2023 $0.741
-0.88%
$97,111 $12,501
Dec 31, 2022 $0.727
-1.75%
$95,324 $11,657
Dec 30, 2022 $0.721
-0.49%
$94,475 $11,732
Dec 29, 2022 $0.735
+0.76%
$96,439 $11,708
Dec 28, 2022 $0.733
+3.12%
$96,119 $12,318
Dec 27, 2022 $0.718
-0.53%
$94,121 $9,127
Dec 26, 2022 $0.726
+4.15%
$95,204 $6,617
Dec 25, 2022 $0.697
-1.99%
$91,433 $10,481
Dec 24, 2022 $0.712
+1.87%
$93,377 $11,096
Dec 23, 2022 $0.708
-2.47%
$92,800 $39,470
Dec 22, 2022 $0.726
+1.04%
$95,167 $12,457
Dec 21, 2022 $0.698
+2.67%
$91,555 $7,385
Dec 20, 2022 $0.68
-4.56%
$89,138 $6,680
Dec 19, 2022 $0.74
+2.74%
$97,059 $12,121
Dec 18, 2022 $0.731
+7.41%
$95,916 $12,481
Dec 17, 2022 $0.677
-2.30%
$88,726 $12,081
Dec 16, 2022 $0.692
-8.29%
$90,794 $12,426
Dec 15, 2022 $0.76
+4.14%
$99,601 $12,091
Dec 14, 2022 $0.738
-2.01%
$96,767 $11,885
Dec 13, 2022 $0.744
-0.07%
$97,576 $11,725
Dec 12, 2022 $0.748
-6.10%
$98,048 $12,572
Dec 11, 2022 $0.785
+15.47%
$102,996 $5,882
Dec 10, 2022 $0.681
-10.28%
$89,253 $4,070
Dec 9, 2022 $0.759
-0.52%
$99,495 $3,888
Dec 8, 2022 $0.761
-2.96%
$99,769 $12,854
Dec 7, 2022 $0.785
-0.96%
$102,968 $10,936
Dec 6, 2022 $0.792
+1.89%
$103,806 $9,523
Dec 5, 2022 $0.802
-3.20%
$105,189 $2,038
Dec 4, 2022 $0.829
-0.16%
$108,736 $7,086
Dec 3, 2022 $0.827
-0.04%
$108,425 $10,822
Dec 2, 2022 $0.832
+2.96%
$109,116 $8,021
Dec 1, 2022 $0.796
-5.30%
$104,372 $4,033
Nov 30, 2022 $0.842
+6.39%
$110,360 $23,387
Nov 29, 2022 $0.783
+5.58%
$102,655 $12,722
Nov 28, 2022 $0.74
+1.64%
$97,093 $17,278
Nov 27, 2022 $0.747
-4.02%
$97,992 $13,279
Nov 26, 2022 $0.791
+5.19%
$103,766 $14,904
Nov 25, 2022 $0.75
+0.65%
$98,314 $16,284
Nov 24, 2022 $0.743
-3.62%
$97,450 $18,151
Nov 23, 2022 $0.775
+3.10%
$101,560 $17,467
Nov 22, 2022 $0.751
-0.52%
$98,500 $45,827
Nov 21, 2022 $0.757
-8.13%
$99,202 $40,913
Nov 20, 2022 $0.809
-1.95%
$106,033 $57,319
Nov 19, 2022 $0.825
+6.26%
$108,199 $37,227
Nov 18, 2022 $0.777
+0.64%
$101,877 $35,574
Nov 17, 2022 $0.773
+4.65%
$101,333 $35,210
Nov 16, 2022 $0.742
-0.49%
$97,324 $32,111