Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Protocol Historical Data

BASE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2022 $0.747
-1.13%
$98,012 $34,615
Nov 14, 2022 $0.758
+2.61%
$99,349 $16,860
Nov 13, 2022 $0.74
-4.56%
$97,088 $25,802
Nov 12, 2022 $0.777
+4.80%
$101,905 $18,138
Nov 11, 2022 $0.739
-4.48%
$96,963 $31,526
Nov 10, 2022 $0.772
+20.01%
$101,211 $40,104
Nov 9, 2022 $0.667
-20.48%
$87,414 $20,679
Nov 8, 2022 $0.836
-29.15%
$109,672 $34,505
Nov 7, 2022 $1.18
+3.85%
$154,818 $39,065
Nov 6, 2022 $1.14
+0.52%
$149,954 $20,105
Nov 5, 2022 $1.14
-0.43%
$149,113 $23,543
Nov 4, 2022 $1.14
+4.47%
$149,349 $26,900
Nov 3, 2022 $1.09
+2.83%
$143,425 $18,704
Nov 2, 2022 $1.07
-7.63%
$140,108 $17,035
Nov 1, 2022 $1.16
-0.28%
$151,696 $17,873
Oct 31, 2022 $1.16
+1.98%
$152,731 $22,757
Oct 30, 2022 $1.14
-1.87%
$149,617 $26,901
Oct 29, 2022 $1.16
-4.48%
$151,981 $15,732
Oct 28, 2022 $1.21
+2.05%
$158,509 $22,078
Oct 27, 2022 $1.18
-10.73%
$155,169 $10,922
Oct 26, 2022 $1.34
+14.76%
$175,861 $30,986
Oct 25, 2022 $1.17
+11.98%
$153,230 $30,105
Oct 24, 2022 $1.04
-1.30%
$136,685 $25,854
Oct 23, 2022 $1.06
+0.83%
$138,619 $27,639
Oct 22, 2022 $1.05
-2.75%
$137,681 $12,238
Oct 21, 2022 $1.08
+8.84%
$141,464 $21,703
Oct 20, 2022 $0.992
+1.54%
$130,025 $150,286
Oct 19, 2022 $0.977
-0.40%
$128,113 $95,507
Oct 18, 2022 $0.985
-0.51%
$129,123 $10,743
Oct 17, 2022 $0.989
+1.14%
$129,735 $19,984
Oct 16, 2022 $0.977
-0.60%
$128,053 $14,680
Oct 15, 2022 $0.977
-4.62%
$128,051 $16,612
Oct 14, 2022 $1.03
+2.41%
$135,374 $24,787
Oct 13, 2022 $1.01
-3.98%
$133,013 $18,543
Oct 12, 2022 $1.05
+4.09%
$137,734 $19,450
Oct 11, 2022 $1.01
+6.74%
$132,895 $17,039
Oct 10, 2022 $0.951
-6.92%
$124,639 $22,252
Oct 9, 2022 $1.02
+11.65%
$134,188 $35,707
Oct 8, 2022 $0.917
-2.41%
$120,225 $11,223
Oct 7, 2022 $0.937
+0.38%
$122,919 $19,034
Oct 6, 2022 $0.934
-0.69%
$122,527 $36,724
Oct 5, 2022 $0.941
-0.17%
$123,444 $16,669
Oct 4, 2022 $0.941
+0.06%
$123,413 $19,167
Oct 3, 2022 $0.941
-0.23%
$123,433 $56,560
Oct 2, 2022 $0.944
-3.85%
$123,845 $17,857
Oct 1, 2022 $0.984
+5.08%
$129,005 $15,827
Sep 30, 2022 $0.936
-4.41%
$122,698 $20,062
Sep 29, 2022 $0.977
-22.59%
$128,095 $241,439
Sep 28, 2022 $1.26
+38.73%
$165,604 $34,230
Sep 27, 2022 $0.915
+0.41%
$119,956 $15,099