Base Protocol Historical Data

BASE Page 3
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.221
+0.00%
$ 154,936 $ 335
Jul 13, 8 AM $ 0.23
+0.00%
$ 161,824 $ 336
Jul 13, 7 AM $ 0.23
+0.00%
$ 161,785 $ 333
Jul 12, 4 PM $ 0.236
-2.08%
$ 165,601 $ 601
Jul 12, 3 PM $ 0.241
+0.00%
$ 169,126 $ 89
Jul 12, 2 PM $ 0.241
+0.00%
$ 169,126 $ 89
Jul 12, 1 PM $ 0.241
+0.00%
$ 169,126 $ 89
Jul 12, 12 PM $ 0.241
+0.00%
$ 169,126 $ 89
Jul 12, 11 AM $ 0.241
+0.00%
$ 169,126 $ 89
Jul 12, 10 AM $ 0.241
+0.00%
$ 169,126 $ 89
Jul 12, 9 AM $ 0.241
+0.00%
$ 169,126 $ 89
Jul 12, 8 AM $ 0.241
+0.00%
$ 169,126 $ 89
Jul 12, 7 AM $ 0.241
+0.00%
$ 169,126 $ 89
Jul 12, 6 AM $ 0.241
+0.00%
$ 169,126 $ 89
Jul 12, 5 AM $ 0.241
+0.00%
$ 169,126 $ 1,674
Jul 12, 4 AM $ 0.241
+0.00%
$ 169,126 $ 1,674
Jul 12, 3 AM $ 0.241
+0.00%
$ 169,126 $ 1,674
Jul 12, 2 AM $ 0.241
+0.00%
$ 169,126 $ 1,674
Jul 12, 1 AM $ 0.241
+12.76%
$ 169,126 $ 1,674
Jul 12, 12 AM $ 0.214
-11.32%
$ 149,984 $ 1,674
Jul 11, 11 PM $ 0.241
+0.00%
$ 169,126 $ 89
Jul 11, 10 PM $ 0.241
+0.00%
$ 169,126 $ 89
Jul 11, 9 PM $ 0.241
+0.00%
$ 169,126 $ 89
Jul 11, 8 PM $ 0.241
+0.00%
$ 169,126 $ 89
Jul 11, 7 PM $ 0.241
+0.00%
$ 169,126 $ 1,545
Jul 11, 6 PM $ 0.241
+0.00%
$ 169,126 $ 1,545
Jul 11, 5 PM $ 0.214
+0.00%
$ 150,065 $ 1,456
Jul 11, 4 PM $ 0.229
+18.20%
$ 160,586 $ 1,439
Jul 11, 2 PM $ 0.276
+0.00%
$ 194,050 $ 177
Jul 11, 1 PM $ 0.278
+0.00%
$ 195,406 $ 160
Jul 11, 3 AM $ 0.275
-2.61%
$ 193,352 $ 140
Jul 11, 1 AM $ 0.282
-0.74%
$ 197,909 $ 120
Jul 11, 12 AM $ 0.282
+0.00%
$ 197,781 $ 84
Jul 10, 6 PM $ 0.281
+0.00%
$ 197,233 $ 221
Jul 10, 11 AM $ 0.283
-0.04%
$ 198,742 $ 270
Jul 10, 10 AM $ 0.276
+0.00%
$ 194,134 $ 214
Jul 10, 7 AM $ 0.273
+0.11%
$ 191,579 $ 211
Jul 10, 5 AM $ 0.274
+0.00%
$ 192,778 $ 197
Jul 10, 3 AM $ 0.275
+0.00%
$ 193,111 $ 423
Jul 9, 10 PM $ 0.269
+0.00%
$ 189,248 $ 424
Jul 9, 9 PM $ 0.266
+0.00%
$ 186,596 $ 406
Jul 9, 6 PM $ 0.264
-2.00%
$ 185,570 $ 362
Jul 9, 4 PM $ 0.262
+0.00%
$ 184,108 $ 349
Jul 9, 3 PM $ 0.263
+0.00%
$ 184,811 $ 352
Jul 9, 1 PM $ 0.266
-0.36%
$ 186,816 $ 343
Jul 9, 4 AM $ 0.265
+0.00%
$ 185,915 $ 152
Jul 9, 2 AM $ 0.275
+1.18%
$ 193,444 $ 122
Jul 8, 11 PM $ 0.274
-0.05%
$ 192,430 $ 186
Jul 8, 6 PM $ 0.273
+0.00%
$ 191,619 $ 148
Jul 8, 3 PM $ 0.274
+0.00%
$ 192,648 $ 237