Base Protocol Historical Data

BASE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.204
+0.00%
$ 143,237 $ 221
Apr 28, 7 AM $ 0.211
+0.00%
$ 148,099 $ 119
Apr 27, 1 PM $ 0.208
+0.00%
$ 146,129 $ 78
Apr 26, 5 PM $ 0.213
+0.00%
$ 149,836 $ 261
Apr 26, 4 PM $ 0.211
+0.00%
$ 147,960 $ 452
Apr 26, 10 AM $ 0.209
-0.29%
$ 146,897 $ 531
Apr 26, 4 AM $ 0.208
+0.25%
$ 146,052 $ 510
Apr 25, 11 PM $ 0.208
+0.25%
$ 146,296 $ 484
Apr 25, 10 PM $ 0.21
+0.00%
$ 147,237 $ 456
Apr 25, 6 PM $ 0.198
+0.00%
$ 138,967 $ 333
Apr 25, 4 PM $ 0.207
+0.05%
$ 145,553 $ 93
Apr 25, 2 PM $ 0.21
+0.00%
$ 147,347 $ 108
Apr 25, 1 PM $ 0.212
+1.13%
$ 149,026 $ 82
Apr 24, 3 PM $ 0.21
+0.00%
$ 147,836 $ 527
Apr 24, 2 PM $ 0.209
+0.03%
$ 146,589 $ 509
Apr 24, 12 PM $ 0.21
+0.00%
$ 147,788 $ 590
Apr 24, 11 AM $ 0.209
+0.00%
$ 146,809 $ 585
Apr 24, 8 AM $ 0.218
+0.00%
$ 152,929 $ 469
Apr 24, 7 AM $ 0.218
+0.00%
$ 153,105 $ 466
Apr 23, 3 PM $ 0.191
+0.00%
$ 133,822 $ 1,883
Apr 23, 2 PM $ 0.195
+0.00%
$ 136,772 $ 1,830
Apr 22, 4 PM $ 0.209
+0.00%
$ 146,929 $ 65
Apr 22, 11 AM $ 0.206
+0.00%
$ -- $ 2,196
Apr 21, 9 PM $ 0.2
-0.07%
$ 140,556 $ 2,163
Apr 21, 8 PM $ 0.2
+0.00%
$ 140,666 $ 2,163
Apr 21, 11 AM $ 0.279
+0.00%
$ 195,818 $ 770
Apr 21, 2 AM $ 0.171
+0.10%
$ 120,281 $ 763
Apr 20, 11 PM $ 0.172
-0.55%
$ 121,065 $ 745
Apr 20, 7 PM $ 0.173
+0.20%
$ 121,609 $ 751
Apr 20, 6 PM $ 0.172
-8.89%
$ 121,124 $ 731
Apr 20, 12 AM $ 0.143
+0.00%
$ 100,798 $ 707
Apr 19, 8 PM $ 0.145
+0.00%
$ 102,034 $ 872
Apr 19, 7 PM $ 0.145
-0.39%
$ 101,988 $ 874
Apr 19, 5 PM $ 0.147
+0.00%
$ 103,315 $ 830
Apr 19, 4 PM $ 0.146
+0.00%
$ 102,504 $ 855
Apr 19, 10 AM $ 0.149
+0.00%
$ 104,930 $ 826
Apr 19, 8 AM $ 0.15
+0.00%
$ 105,560 $ 797
Apr 18, 10 PM $ 0.147
-0.03%
$ 103,174 $ 788
Apr 18, 5 PM $ 0.159
+0.00%
$ 111,897 $ 643
Apr 18, 2 PM $ 0.161
+0.00%
$ 113,392 $ 635
Apr 18, 9 AM $ 0.163
+0.00%
$ 114,656 $ 567
Apr 18, 4 AM $ 0.157
-0.39%
$ 110,633 $ 564
Apr 18, 3 AM $ 0.158
+4.86%
$ 111,275 $ 499
Apr 17, 9 PM $ 0.158
+0.00%
$ 110,875 $ 1,609
Apr 17, 4 PM $ 0.16
+0.00%
$ 112,096 $ 1,818
Apr 17, 1 PM $ 0.153
+0.00%
$ 107,480 $ 1,765
Apr 17, 10 AM $ 0.148
+0.00%
$ 104,094 $ 1,716
Apr 17, 1 AM $ 0.156
+0.00%
$ -- $ 1,466
Apr 16, 8 PM $ 0.161
+0.00%
$ 113,044 $ 88
Apr 16, 5 PM $ 0.16
+0.20%
$ 112,491 $ 279