Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Protocol Historical Data

BASE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 AM $1.88
+0.00%
$1.32 million $165
Sep 11, 11 PM $1.88
+0.00%
$1.32 million $493
Sep 11, 10 PM $1.87
+0.00%
$1.32 million $478
Sep 11, 6 PM $1.9
+0.00%
$1.34 million $519
Sep 11, 5 PM $1.92
+0.00%
$1.35 million $523
Sep 11, 3 PM $1.95
+0.00%
$1.37 million $461
Sep 11, 1 PM $1.82
+0.00%
$1.28 million $500
Sep 11, 12 PM $1.79
+0.00%
$1.26 million $496
Sep 11, 8 AM $1.77
-0.14%
$1.24 million $524
Sep 11, 2 AM $1.75
+0.03%
$1.23 million $527
Sep 11, 1 AM $1.75
-7.22%
$1.23 million $496
Sep 10, 8 PM $1.76
+0.00%
$1.24 million $255
Sep 10, 6 PM $1.78
-0.18%
$1.25 million $502
Sep 10, 4 PM $1.78
+0.00%
$1.25 million $543
Sep 10, 1 PM $1.77
-2.06%
$1.25 million $659
Sep 10, 8 AM $1.81
-0.86%
$1.27 million $1,338
Sep 10, 6 AM $1.81
+0.00%
$1.27 million $1,387
Sep 10, 3 AM $1.81
+0.00%
$1.27 million $1,410
Sep 9, 10 PM $1.8
+0.00%
$1.26 million $2,186
Sep 9, 9 PM $1.8
+0.04%
$1.26 million $2,259
Sep 9, 8 PM $1.79
+0.00%
$1.26 million $2,233
Sep 9, 7 PM $1.85
+0.61%
$1.3 million $1,981
Sep 9, 6 PM $2.05
-1.47%
$1.44 million $2,250
Sep 9, 4 PM $2.06
+0.00%
$1.45 million $2,382
Sep 9, 2 PM $2.07
-3.85%
$1.45 million $2,393
Sep 9, 1 PM $2.21
+0.15%
$1.55 million $2,226
Sep 9, 12 PM $2.31
-0.08%
$1.62 million $2,218
Sep 9, 11 AM $2.24
+0.00%
$1.57 million $2,087
Sep 9, 10 AM $2.22
-0.65%
$1.56 million $2,067
Sep 9, 9 AM $2.34
+4.28%
$1.64 million $1,790
Sep 9, 8 AM $2.25
+0.24%
$1.58 million $1,668
Sep 9, 7 AM $2.29
-1.28%
$1.61 million $1,572
Sep 9, 6 AM $2.28
+0.00%
$1.6 million $1,529
Sep 9, 5 AM $2.27
+0.00%
$1.6 million $1,546
Sep 9, 4 AM $2.25
+0.23%
$1.58 million $1,541
Sep 9, 1 AM $2.24
-0.01%
$1.58 million $1,554
Sep 9, 12 AM $2.24
+0.20%
$1.58 million $1,550
Sep 8, 11 PM $2.23
-0.34%
$1.57 million $780
Sep 8, 10 PM $2.11
+0.03%
$1.48 million $794
Sep 8, 9 PM $2.12
+0.16%
$1.49 million $758
Sep 8, 8 PM $2.07
+0.00%
$1.46 million $707
Sep 8, 7 PM $2.07
+4.32%
$1.46 million $707
Sep 8, 6 PM $1.99
+0.00%
$1.4 million $442
Sep 8, 4 PM $1.99
-3.47%
$1.4 million $353
Sep 8, 3 PM $1.99
-2.22%
$1.4 million $564
Sep 8, 2 PM $1.98
+0.00%
$1.39 million $477
Sep 8, 6 AM $1.97
-0.30%
$1.38 million $467
Sep 8, 5 AM $1.98
+0.00%
$1.39 million $437
Sep 8, 3 AM $1.96
-0.43%
$1.38 million $428
Sep 8, 12 AM $1.97
+0.00%
$1.38 million $371