Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Protocol Historical Data

BASE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20 $2.69
+5.69%
$2.13 million $205,938
May 13 $2.38
-1.15%
$1.79 million $81,399
May 6 $2.3
-11.70%
$1.69 million $164,158
Apr 29 $2.87
-6.88%
$1.83 million $185,177
Apr 22 $2.75
-7.77%
$2.17 million $193,408
Apr 15 $3.03
-6.92%
$2.08 million $438,995
Apr 8 $2.86
-59.17%
$2.21 million $1.56 million
Apr 1 $7.26
+11.90%
$5.01 million $2.18 million
Mar 25 $7.17
+11.39%
$4.56 million $6.19 million
Mar 18 $4.8
+38.32%
$4.52 million $4.92 million
Mar 11 $2.49
+77.82%
$2.45 million $1.88 million
Mar 4 $1.46
+77.88%
$986,550 $341,551
Feb 26 $0.819
+2.88%
$575,042 $416,007
Feb 19 $0.795
+23.46%
$558,623 $147,877
Feb 12 $0.643
-6.43%
$451,980 $218,393
Feb 5 $0.692
+5.08%
$480,922 $154,583
Jan 29 $0.659
-9.46%
$462,778 $201,002
Jan 22 $0.736
-11.45%
$508,514 $219,735
Jan 15 $0.817
-7.30%
$582,806 $218,262
Jan 8 $0.909
+21.55%
$619,035 $252,740
Jan 1 $0.739
+3.22%
$521,797 $147,000
Dec 25 $0.7
+4.49%
$502,605 $132,826
Dec 18 $0.628
+0.46%
$470,353 $192,287
Dec 11 $0.633
-5.89%
$435,225 $189,614
Dec 4 $0.656
+0.38%
$469,356 $176,314
Nov 27 $0.652
-6.15%
$458,241 $191,529
Nov 20 $0.679
+1.60%
$487,936 $151,869
Nov 13 $0.641
+2.86%
$468,811 $122,550
Nov 6 $0.682
-3.24%
$437,035 $232,568
Oct 30 $0.707
-2.30%
$496,557 $232,181
Oct 23 $0.725
-23.70%
$506,509 $266,297
Oct 16 $0.951
+15.77%
$667,830 $220,445
Oct 9 $0.845
-8.35%
$572,264 $185,513
Oct 2 $0.962
-37.71%
$634,348 $91,471
Sep 25 $1.54
+76.65%
$1.08 million $120,723
Sep 18 $0.81
-11.23%
$612,936 $80,404
Sep 11 $0.943
-52.94%
$639,734 $300,527
Sep 4 $1.91
-14.71%
$1.41 million $179,646
Aug 28 $2.24
+31.06%
$1.57 million $950,874
Aug 21 $1.83
+54.61%
$1.2 million $774,543
Aug 14 $0.883
-9.98%
$832,454 $38,757
Aug 7 $1.08
+57.45%
$688,722 $355,374
Jul 31 $0.699
-2.85%
$491,181 $1.1 million
Jul 24 $0.719
+99.07%
$504,940 $512,054
Jul 17 $0.359
-2.62%
$252,409 $128,584
Jul 10 $0.368
+10.36%
$258,685 $121,586
Jul 3 $0.334
+0.83%
$234,343 $150,530
Jun 26 $0.334
-2.34%
$234,688 $82,667
Jun 19 $0.346
-3.61%
$239,469 $92,925
Jun 12 $0.35
-15.63%
$250,321 $146,754