Base Protocol Historical Data

BASE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.633
-5.89%
$ 435,225 $ 189,614
Dec 4 $ 0.656
+0.38%
$ 469,356 $ 176,314
Nov 27 $ 0.652
-6.15%
$ 458,241 $ 191,529
Nov 20 $ 0.679
+1.60%
$ 487,936 $ 151,869
Nov 13 $ 0.641
+2.86%
$ 468,811 $ 122,550
Nov 6 $ 0.682
-3.24%
$ 437,035 $ 232,568
Oct 30 $ 0.707
-2.30%
$ 496,557 $ 232,181
Oct 23 $ 0.725
-23.70%
$ 506,509 $ 266,297
Oct 16 $ 0.951
+15.77%
$ 667,830 $ 220,445
Oct 9 $ 0.845
-8.35%
$ 572,264 $ 185,513
Oct 2 $ 0.962
-37.71%
$ 634,348 $ 91,471
Sep 25 $ 1.54
+76.65%
$ 1.08 million $ 120,723
Sep 18 $ 0.81
-11.23%
$ 612,936 $ 80,404
Sep 11 $ 0.943
-52.94%
$ 639,734 $ 300,527
Sep 4 $ 1.91
-14.71%
$ 1.41 million $ 179,646
Aug 28 $ 2.24
+31.06%
$ 1.57 million $ 950,874
Aug 21 $ 1.83
+54.61%
$ 1.2 million $ 774,543
Aug 14 $ 0.883
-9.98%
$ 832,454 $ 38,757
Aug 7 $ 1.08
+57.45%
$ 688,722 $ 355,374
Jul 31 $ 0.699
-2.85%
$ 491,181 $ 1.1 million
Jul 24 $ 0.719
+99.07%
$ 504,940 $ 512,054
Jul 17 $ 0.359
-2.62%
$ 252,409 $ 128,584
Jul 10 $ 0.368
+10.36%
$ 258,685 $ 121,586
Jul 3 $ 0.334
+0.83%
$ 234,343 $ 150,530
Jun 26 $ 0.334
-2.34%
$ 234,688 $ 82,667
Jun 19 $ 0.346
-3.61%
$ 239,469 $ 92,925
Jun 12 $ 0.35
-15.63%
$ 250,321 $ 146,754
Jun 5 $ 0.375
-7.38%
$ 296,439 $ 128,051
May 29 $ 0.41
-8.92%
$ 287,801 $ 78,533
May 22 $ 0.422
-7.63%
$ 316,722 $ 72,730
May 15 $ 0.489
-0.06%
$ 320,670 $ 73,287
May 8 $ 0.513
-2.04%
$ 345,800 $ 85,503
May 1 $ 0.52
-3.49%
$ 364,966 $ 149,222
Apr 24 $ 0.539
-33.55%
$ 377,816 $ 258,659
Apr 17 $ 0.527
-10.14%
$ 559,971 $ 99,892
Apr 10 $ 0.581
-1.25%
$ 412,478 $ 209,683
Apr 3 $ 0.588
-5.61%
$ 413,069 $ 156,062
Mar 27 $ 0.622
-11.87%
$ 437,226 $ 116,489
Mar 20 $ 0.655
+2.18%
$ 487,126 $ 119,643
Mar 13 $ 0.648
+4.93%
$ 449,196 $ 573,041
Mar 6 $ 0.599
-15.36%
$ 437,568 $ 504,566
Feb 27 $ 0.71
-24.54%
$ 498,551 $ 469,054
Feb 20 $ 0.952
+4.68%
$ 668,485 $ 1.4 million
Feb 13 $ 0.901
+18.26%
$ 118,152 $ 216,454
Feb 6 $ 0.751
-13.05%
$ 98,453 $ 85,203
Jan 30 $ 0.863
+5.79%
$ 113,179 $ 78,004
Jan 23 $ 0.827
+5.12%
$ 106,333 $ 72,802
Jan 16 $ 0.789
+0.49%
$ 103,410 $ 84,493
Jan 9 $ 0.783
+11.58%
$ 102,660 $ 85,714
Jan 2 $ 0.702
-5.23%
$ 92,013 $ 84,582