Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.21
-3.44%
$-- $527
Apr 23, 2026 $0.191
-2.16%
$-- $1,883
Apr 22, 2026 $0.209
+1.50%
$-- $65
Apr 21, 2026 $0.2
+16.97%
$140,556 $2,163
Apr 20, 2026 $0.172
+20.11%
$121,065 $745
Apr 19, 2026 $0.145
-3.34%
$102,034 $872
Apr 18, 2026 $0.147
-2.77%
$103,174 $788
Apr 17, 2026 $0.158
+1.34%
$110,875 $1,609
Apr 16, 2026 $0.161
+1.13%
$113,044 $88
Apr 15, 2026 $0.167
+4.02%
$117,054 $257
Apr 14, 2026 $0.159
+3.90%
$-- $137
Apr 13, 2026 $0.147
+4.23%
$103,183 $115
Apr 12, 2026 $0.141
-11.26%
$98,833 $667
Apr 11, 2026 $0.162
+3.67%
$113,983 $216
Apr 10, 2026 $0.158
+4.34%
$110,760 $765
Apr 9, 2026 $0.151
-10.91%
$105,951 $1,560
Apr 8, 2026 $0.192
+11.68%
$-- $484
Apr 7, 2026 $0.16
-1.49%
$112,714 $36
Apr 6, 2026 $0.168
+2.79%
$-- $2,195
Apr 5, 2026 $0.164
+2.94%
$115,330 $48
Apr 4, 2026 $0.161
+0.66%
$113,379 $2,042
Apr 3, 2026 $0.162
+0.77%
$113,997 $166
Apr 2, 2026 $0.156
-1.15%
$-- $249
Apr 1, 2026 $0.17
+3.57%
$-- $307
Mar 31, 2026 $0.154
-0.78%
$107,952 $243
Mar 30, 2026 $0.15
+2.12%
$105,438 $421
Mar 29, 2026 $0.148
+0.92%
$104,164 $342
Mar 28, 2026 $0.148
+1.57%
$104,168 $389
Mar 27, 2026 $0.143
-4.93%
$100,321 $325
Mar 26, 2026 $0.15
-3.69%
$105,150 $818
Mar 25, 2026 $0.186
+13.78%
$-- $850
Mar 24, 2026 $0.15
+9.99%
$105,649 $388
Mar 23, 2026 $0.138
+2.37%
$96,936 $280
Mar 22, 2026 $0.13
-4.64%
$91,210 $88
Mar 21, 2026 $0.142
+0.06%
$99,878 $248
Mar 20, 2026 $0.141
+11.15%
$99,100 $538
Mar 19, 2026 $0.14
-9.11%
$98,525 $813
Mar 18, 2026 $0.155
-7.35%
$108,805 $583
Mar 17, 2026 $0.173
+5.71%
$121,704 $568
Mar 16, 2026 $0.158
+4.96%
$111,001 $66
Mar 15, 2026 $0.151
+4.80%
$105,755 $689
Mar 14, 2026 $0.18
-1.32%
$126,132 $163
Mar 13, 2026 $0.204
+14.20%
$-- $473
Mar 12, 2026 $0.177
-2.04%
$124,256 $79
Mar 11, 2026 $0.189
+3.25%
$133,018 $350
Oct 6, 2025 $0.348
+1.21%
$-- $631
Oct 5, 2025 $0.344
-7.17%
$241,799 $509
Oct 4, 2025 $0.371
-4.39%
$260,360 $164
Oct 3, 2025 $0.414
+1.03%
$272,315 $10
Oct 2, 2025 $0.409
+5.20%
$287,436 $251